Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 36,862.10 36,862.10 36,862.10 36,862.10 0.0K
09:15 36,862.45 36,940.05 36,838.30 36,863.75 0.0K
09:16 36,869.35 36,920.95 36,859.75 36,909.80 0.0K
09:17 36,921.00 36,921.00 36,888.25 36,904.80 0.0K
09:18 36,902.45 36,926.05 36,902.45 36,912.75 0.0K
09:19 36,913.00 36,913.00 36,887.20 36,905.45 0.0K
09:20 36,897.60 36,935.10 36,897.60 36,920.50 0.0K
09:21 36,923.25 36,928.40 36,917.30 36,927.00 0.0K
09:22 36,927.55 36,936.80 36,906.60 36,936.80 0.0K
09:23 36,939.60 36,948.85 36,928.05 36,937.80 0.0K
09:24 36,940.00 36,942.85 36,917.35 36,918.45 0.0K
09:25 36,918.25 36,929.25 36,910.25 36,921.30 0.0K
09:26 36,912.45 36,937.30 36,899.95 36,937.30 0.0K
09:27 36,940.40 36,953.95 36,935.30 36,948.80 0.0K
09:28 36,945.20 36,945.35 36,893.10 36,902.65 0.0K
09:29 36,905.00 36,905.35 36,886.95 36,889.80 0.0K
09:30 36,890.45 36,893.80 36,870.50 36,889.20 0.0K
09:31 36,888.50 36,906.85 36,863.00 36,863.00 0.0K
09:32 36,860.40 36,865.00 36,851.55 36,862.95 0.0K
09:33 36,866.65 36,867.95 36,820.10 36,820.10 0.0K
09:34 36,825.05 36,843.10 36,817.70 36,837.10 0.0K
09:35 36,840.25 36,840.25 36,787.50 36,788.05 0.0K
09:36 36,792.55 36,831.85 36,781.30 36,831.85 0.0K
09:37 36,838.00 36,852.25 36,810.65 36,810.65 0.0K
09:38 36,812.25 36,812.25 36,795.45 36,807.30 0.0K
09:39 36,803.85 36,813.85 36,789.15 36,804.85 0.0K
09:40 36,805.10 36,812.15 36,799.70 36,803.60 0.0K
09:41 36,812.45 36,827.20 36,811.20 36,823.65 0.0K
09:42 36,822.90 36,822.90 36,794.65 36,796.40 0.0K
09:43 36,791.80 36,794.10 36,775.30 36,791.90 0.0K
09:44 36,784.10 36,801.10 36,779.55 36,787.50 0.0K
09:45 36,783.30 36,790.95 36,769.20 36,781.95 0.0K
09:46 36,779.80 36,783.80 36,767.95 36,783.40 0.0K
09:47 36,783.80 36,794.55 36,782.40 36,783.40 0.0K
09:48 36,788.85 36,788.85 36,753.10 36,759.55 0.0K
09:49 36,755.15 36,757.50 36,731.35 36,756.10 0.0K
09:50 36,752.75 36,760.90 36,746.55 36,749.90 0.0K
09:51 36,749.50 36,749.50 36,711.25 36,715.90 0.0K
09:52 36,716.70 36,730.55 36,716.70 36,719.35 0.0K
09:53 36,720.30 36,731.70 36,708.50 36,719.80 0.0K
09:54 36,715.95 36,731.65 36,714.05 36,722.55 0.0K
09:55 36,720.90 36,751.80 36,720.40 36,744.75 0.0K
09:56 36,747.50 36,748.10 36,732.80 36,734.60 0.0K
09:57 36,736.20 36,736.70 36,714.60 36,728.25 0.0K
09:58 36,727.15 36,759.35 36,721.35 36,758.05 0.0K
09:59 36,767.15 36,769.55 36,752.75 36,760.75 0.0K
10:00 36,760.50 36,760.50 36,749.05 36,753.60 0.0K
10:01 36,757.85 36,769.55 36,756.05 36,766.35 0.0K
10:02 36,766.70 36,801.90 36,766.70 36,801.05 0.0K
10:03 36,801.20 36,852.60 36,801.20 36,852.40 0.0K
10:04 36,850.75 36,850.75 36,814.95 36,817.05 0.0K
10:05 36,816.55 36,833.05 36,813.70 36,820.20 0.0K
10:06 36,821.10 36,844.90 36,821.10 36,840.30 0.0K
10:07 36,835.45 36,878.35 36,835.45 36,874.05 0.0K
10:08 36,878.40 36,892.85 36,873.00 36,873.00 0.0K
10:09 36,873.35 36,874.55 36,844.50 36,844.50 0.0K
10:10 36,843.10 36,871.80 36,841.35 36,871.80 0.0K
10:11 36,861.40 36,874.30 36,856.65 36,858.10 0.0K
10:12 36,860.70 36,887.70 36,857.95 36,887.70 0.0K
10:13 36,889.70 36,892.60 36,865.45 36,866.25 0.0K
10:14 36,867.60 36,881.90 36,867.60 36,878.40 0.0K
10:15 36,881.70 36,901.25 36,881.70 36,898.05 0.0K
10:16 36,897.75 36,903.75 36,892.40 36,892.75 0.0K
10:17 36,890.95 36,893.00 36,866.65 36,866.65 0.0K
10:18 36,862.90 36,870.35 36,858.40 36,866.35 0.0K
10:19 36,863.85 36,884.70 36,863.00 36,884.70 0.0K
10:20 36,883.05 36,902.20 36,872.00 36,892.05 0.0K
10:21 36,895.75 36,901.90 36,890.05 36,890.05 0.0K
10:22 36,891.05 36,916.45 36,890.75 36,913.40 0.0K
10:23 36,914.00 36,919.95 36,906.60 36,912.35 0.0K
10:24 36,908.55 36,917.00 36,905.30 36,916.70 0.0K
10:25 36,917.40 36,917.50 36,902.65 36,904.55 0.0K
10:26 36,905.05 36,909.10 36,893.30 36,902.75 0.0K
10:27 36,900.55 36,907.85 36,891.70 36,891.70 0.0K
10:28 36,892.05 36,897.80 36,881.80 36,881.80 0.0K
10:29 36,884.05 36,886.90 36,868.80 36,869.10 0.0K
10:30 36,870.60 36,877.20 36,870.60 36,873.00 0.0K
10:31 36,875.80 36,894.55 36,875.80 36,884.40 0.0K
10:32 36,886.75 36,894.50 36,886.75 36,890.90 0.0K
10:33 36,887.50 36,889.65 36,874.55 36,878.95 0.0K
10:34 36,874.30 36,890.50 36,874.30 36,887.85 0.0K
10:35 36,890.10 36,891.90 36,881.75 36,886.65 0.0K
10:36 36,885.70 36,898.55 36,882.90 36,893.95 0.0K
10:37 36,897.85 36,904.30 36,886.50 36,894.95 0.0K
10:38 36,894.75 36,899.25 36,887.35 36,899.25 0.0K
10:39 36,898.75 36,915.05 36,892.55 36,915.05 0.0K
10:40 36,911.05 36,928.40 36,911.05 36,927.50 0.0K
10:41 36,927.95 36,944.20 36,922.25 36,937.55 0.0K
10:42 36,939.65 36,945.95 36,931.30 36,937.90 0.0K
10:43 36,930.00 36,935.90 36,923.70 36,931.45 0.0K
10:44 36,930.75 36,937.25 36,927.55 36,936.15 0.0K
10:45 36,935.45 36,937.80 36,925.85 36,934.55 0.0K
10:46 36,934.10 36,939.25 36,927.10 36,927.10 0.0K
10:47 36,927.90 36,933.45 36,926.90 36,930.40 0.0K
10:48 36,926.85 36,930.40 36,918.55 36,925.15 0.0K
10:49 36,923.95 36,928.20 36,921.65 36,928.20 0.0K
10:50 36,930.10 36,933.90 36,920.30 36,932.75 0.0K
10:51 36,934.35 36,954.85 36,934.35 36,952.45 0.0K
10:52 36,953.40 36,964.45 36,951.55 36,958.60 0.0K
10:53 36,956.95 36,957.10 36,947.65 36,951.80 0.0K
10:54 36,953.75 36,953.75 36,936.30 36,936.50 0.0K
10:55 36,937.85 36,946.10 36,927.80 36,927.80 0.0K
10:56 36,925.90 36,928.55 36,918.25 36,924.40 0.0K
10:57 36,924.60 36,927.45 36,917.25 36,922.45 0.0K
10:58 36,921.55 36,921.55 36,914.70 36,920.50 0.0K
10:59 36,920.05 36,925.00 36,909.20 36,912.75 0.0K
11:00 36,907.80 36,917.25 36,907.80 36,915.30 0.0K
11:01 36,912.60 36,913.50 36,899.10 36,901.45 0.0K
11:02 36,899.15 36,899.75 36,888.05 36,888.05 0.0K
11:03 36,887.55 36,890.70 36,872.95 36,876.95 0.0K
11:04 36,882.25 36,888.45 36,875.65 36,876.70 0.0K
11:05 36,872.80 36,879.10 36,862.85 36,874.25 0.0K
11:06 36,876.05 36,878.70 36,869.80 36,872.50 0.0K
11:07 36,875.05 36,877.65 36,860.25 36,871.60 0.0K
11:08 36,869.40 36,873.25 36,864.20 36,864.30 0.0K
11:09 36,868.65 36,870.20 36,864.30 36,868.10 0.0K
11:10 36,868.50 36,876.55 36,864.05 36,870.05 0.0K
11:11 36,868.45 36,881.75 36,868.45 36,881.75 0.0K
11:12 36,880.70 36,882.30 36,868.60 36,876.95 0.0K
11:13 36,868.00 36,870.85 36,857.75 36,863.25 0.0K
11:14 36,861.65 36,864.30 36,846.55 36,849.50 0.0K
11:15 36,850.50 36,862.95 36,850.50 36,861.95 0.0K
11:16 36,863.50 36,863.50 36,849.95 36,850.80 0.0K
11:17 36,853.50 36,854.70 36,837.30 36,837.30 0.0K
11:18 36,842.55 36,849.05 36,841.95 36,843.45 0.0K
11:19 36,844.40 36,847.25 36,841.15 36,843.55 0.0K
11:20 36,843.60 36,857.45 36,843.60 36,850.50 0.0K
11:21 36,852.65 36,859.45 36,852.65 36,857.60 0.0K
11:22 36,860.70 36,865.30 36,858.65 36,864.15 0.0K
11:23 36,861.70 36,876.10 36,861.35 36,875.60 0.0K
11:24 36,873.15 36,875.45 36,867.20 36,871.75 0.0K
11:25 36,873.70 36,873.70 36,862.95 36,865.60 0.0K
11:26 36,866.35 36,868.00 36,859.90 36,860.35 0.0K
11:27 36,855.40 36,862.30 36,854.35 36,860.45 0.0K
11:28 36,862.10 36,864.75 36,853.05 36,855.95 0.0K
11:29 36,853.85 36,855.95 36,847.80 36,852.60 0.0K
11:30 36,852.15 36,853.70 36,842.05 36,844.05 0.0K
11:31 36,845.95 36,846.20 36,827.85 36,831.65 0.0K
11:32 36,830.70 36,836.40 36,824.75 36,832.55 0.0K
11:33 36,830.90 36,839.00 36,824.50 36,838.00 0.0K
11:34 36,836.20 36,838.80 36,830.40 36,832.65 0.0K
11:35 36,833.05 36,838.80 36,832.50 36,836.05 0.0K
11:36 36,836.30 36,854.65 36,835.20 36,853.90 0.0K
11:37 36,853.15 36,855.15 36,846.50 36,847.40 0.0K
11:38 36,849.55 36,849.55 36,843.75 36,845.50 0.0K
11:39 36,844.85 36,849.35 36,838.20 36,842.85 0.0K
11:40 36,843.40 36,856.45 36,838.90 36,851.20 0.0K
11:41 36,851.15 36,869.30 36,851.00 36,869.30 0.0K
11:42 36,863.50 36,863.90 36,849.30 36,849.30 0.0K
11:43 36,853.50 36,856.65 36,848.85 36,851.80 0.0K
11:44 36,852.05 36,856.20 36,846.20 36,847.85 0.0K
11:45 36,855.05 36,855.05 36,842.25 36,849.65 0.0K
11:46 36,850.15 36,850.15 36,837.85 36,844.10 0.0K
11:47 36,843.15 36,846.05 36,839.30 36,843.15 0.0K
11:48 36,844.20 36,844.20 36,838.45 36,842.00 0.0K
11:49 36,842.05 36,845.20 36,835.00 36,840.25 0.0K
11:50 36,848.40 36,849.10 36,836.80 36,836.80 0.0K
11:51 36,838.25 36,845.35 36,835.25 36,844.95 0.0K
11:52 36,845.05 36,845.30 36,834.35 36,836.35 0.0K
11:53 36,839.70 36,841.25 36,834.05 36,834.05 0.0K
11:54 36,835.10 36,842.85 36,831.35 36,838.85 0.0K
11:55 36,836.90 36,844.95 36,836.70 36,843.15 0.0K
11:56 36,840.20 36,840.60 36,826.15 36,826.15 0.0K
11:57 36,826.35 36,827.70 36,804.95 36,807.95 0.0K
11:58 36,810.10 36,834.65 36,806.95 36,833.30 0.0K
11:59 36,836.10 36,836.10 36,830.80 36,834.50 0.0K
12:00 36,833.45 36,838.65 36,829.35 36,835.10 0.0K
12:01 36,833.95 36,837.20 36,824.10 36,827.00 0.0K
12:02 36,826.35 36,831.55 36,823.40 36,827.80 0.0K
12:03 36,824.75 36,826.15 36,821.85 36,822.90 0.0K
12:04 36,821.10 36,834.30 36,819.00 36,832.65 0.0K
12:05 36,833.10 36,846.20 36,833.10 36,846.05 0.0K
12:06 36,844.30 36,844.30 36,838.35 36,843.15 0.0K
12:07 36,842.80 36,842.80 36,834.15 36,837.70 0.0K
12:08 36,835.40 36,851.85 36,832.75 36,850.75 0.0K
12:09 36,851.85 36,856.85 36,846.25 36,854.70 0.0K
12:10 36,854.40 36,857.85 36,851.20 36,851.20 0.0K
12:11 36,853.35 36,856.65 36,846.35 36,846.35 0.0K
12:12 36,848.30 36,858.00 36,848.10 36,853.55 0.0K
12:13 36,851.20 36,866.55 36,846.40 36,866.00 0.0K
12:14 36,865.45 36,868.80 36,862.60 36,868.80 0.0K
12:15 36,866.60 36,870.15 36,860.40 36,862.80 0.0K
12:16 36,861.40 36,865.25 36,856.75 36,863.40 0.0K
12:17 36,862.85 36,865.25 36,851.65 36,852.70 0.0K
12:18 36,855.95 36,862.45 36,855.95 36,858.20 0.0K
12:19 36,853.20 36,863.95 36,853.05 36,859.95 0.0K
12:20 36,858.55 36,861.30 36,851.20 36,860.05 0.0K
12:21 36,858.70 36,860.45 36,848.60 36,851.55 0.0K
12:22 36,854.55 36,859.00 36,845.80 36,858.95 0.0K
12:23 36,860.05 36,870.05 36,852.90 36,870.05 0.0K
12:24 36,864.75 36,869.35 36,859.45 36,862.40 0.0K
12:25 36,864.10 36,867.70 36,861.30 36,861.30 0.0K
12:26 36,863.65 36,869.15 36,863.65 36,864.55 0.0K
12:27 36,869.20 36,872.40 36,866.30 36,868.40 0.0K
12:28 36,867.95 36,878.65 36,865.10 36,875.85 0.0K
12:29 36,876.55 36,876.90 36,872.90 36,876.30 0.0K
12:30 36,879.45 36,890.55 36,878.60 36,883.70 0.0K
12:31 36,879.00 36,888.35 36,878.55 36,884.75 0.0K
12:32 36,885.10 36,885.50 36,878.40 36,884.05 0.0K
12:33 36,886.35 36,889.10 36,879.70 36,884.60 0.0K
12:34 36,885.70 36,887.70 36,882.95 36,883.35 0.0K
12:35 36,884.65 36,906.85 36,884.65 36,894.55 0.0K
12:36 36,893.85 36,898.45 36,886.55 36,890.15 0.0K
12:37 36,891.45 36,892.35 36,883.95 36,891.80 0.0K
12:38 36,891.60 36,891.60 36,882.00 36,886.85 0.0K
12:39 36,886.45 36,898.30 36,884.75 36,893.65 0.0K
12:40 36,893.60 36,894.35 36,887.05 36,887.95 0.0K
12:41 36,890.85 36,893.95 36,890.60 36,891.60 0.0K
12:42 36,892.00 36,903.55 36,891.45 36,903.55 0.0K
12:43 36,902.25 36,905.35 36,896.40 36,896.40 0.0K
12:44 36,899.75 36,910.10 36,898.80 36,909.05 0.0K
12:45 36,906.95 36,921.25 36,906.95 36,919.00 0.0K
12:46 36,919.75 36,927.75 36,917.90 36,922.45 0.0K
12:47 36,924.30 36,925.15 36,919.10 36,919.10 0.0K
12:48 36,919.05 36,921.80 36,915.60 36,917.80 0.0K
12:49 36,919.30 36,922.10 36,912.40 36,914.50 0.0K
12:50 36,912.30 36,914.80 36,901.85 36,901.85 0.0K
12:51 36,900.40 36,904.65 36,889.30 36,889.30 0.0K
12:52 36,894.00 36,906.70 36,888.30 36,904.60 0.0K
12:53 36,899.75 36,902.60 36,887.45 36,887.45 0.0K
12:54 36,884.95 36,893.40 36,880.85 36,880.85 0.0K
12:55 36,888.70 36,890.95 36,881.65 36,890.05 0.0K
12:56 36,893.50 36,909.70 36,890.90 36,901.65 0.0K
12:57 36,902.95 36,903.60 36,890.55 36,890.80 0.0K
12:58 36,895.45 36,898.05 36,892.85 36,893.35 0.0K
12:59 36,898.05 36,903.50 36,896.40 36,901.70 0.0K
13:00 36,902.35 36,912.55 36,898.45 36,906.80 0.0K
13:01 36,906.80 36,909.45 36,897.15 36,900.85 0.0K
13:02 36,901.90 36,903.35 36,896.65 36,902.55 0.0K
13:03 36,898.90 36,906.20 36,894.80 36,896.25 0.0K
13:04 36,898.60 36,904.25 36,894.70 36,894.70 0.0K
13:05 36,900.15 36,911.80 36,900.15 36,907.60 0.0K
13:06 36,906.15 36,915.00 36,904.50 36,905.75 0.0K
13:07 36,905.60 36,909.85 36,901.35 36,906.20 0.0K
13:08 36,901.10 36,906.50 36,900.30 36,900.30 0.0K
13:09 36,896.60 36,905.40 36,895.85 36,898.65 0.0K
13:10 36,903.30 36,906.30 36,898.40 36,899.35 0.0K
13:11 36,904.70 36,908.55 36,900.85 36,900.85 0.0K
13:12 36,904.00 36,905.25 36,892.35 36,892.35 0.0K
13:13 36,893.15 36,895.60 36,890.85 36,890.85 0.0K
13:14 36,891.75 36,898.55 36,890.15 36,895.40 0.0K
13:15 36,896.30 36,896.30 36,887.80 36,888.10 0.0K
13:16 36,888.55 36,888.55 36,877.70 36,877.70 0.0K
13:17 36,876.95 36,886.75 36,876.95 36,885.15 0.0K
13:18 36,884.05 36,885.20 36,878.30 36,881.10 0.0K
13:19 36,881.20 36,884.05 36,879.55 36,882.50 0.0K
13:20 36,879.15 36,885.45 36,878.35 36,885.45 0.0K
13:21 36,883.85 36,890.20 36,883.35 36,887.70 0.0K
13:22 36,888.95 36,888.95 36,880.75 36,880.75 0.0K
13:23 36,882.45 36,887.45 36,871.70 36,876.05 0.0K
13:24 36,874.25 36,883.25 36,874.25 36,877.15 0.0K
13:25 36,877.55 36,885.60 36,874.10 36,879.45 0.0K
13:26 36,878.70 36,887.75 36,876.10 36,885.70 0.0K
13:27 36,887.40 36,887.40 36,880.40 36,883.00 0.0K
13:28 36,888.35 36,897.90 36,887.80 36,895.75 0.0K
13:29 36,895.15 36,903.15 36,894.30 36,901.15 0.0K
13:30 36,901.80 36,910.90 36,899.15 36,905.40 0.0K
13:31 36,909.40 36,911.50 36,900.95 36,907.90 0.0K
13:32 36,907.85 36,908.75 36,900.15 36,900.40 0.0K
13:33 36,899.05 36,909.00 36,892.70 36,895.40 0.0K
13:34 36,899.75 36,900.20 36,894.30 36,899.15 0.0K
13:35 36,897.80 36,903.40 36,895.65 36,897.40 0.0K
13:36 36,898.95 36,902.35 36,892.90 36,892.90 0.0K
13:37 36,897.30 36,900.95 36,893.15 36,895.65 0.0K
13:38 36,894.45 36,896.40 36,886.50 36,886.50 0.0K
13:39 36,889.95 36,889.95 36,880.05 36,880.05 0.0K
13:40 36,881.25 36,881.25 36,874.35 36,878.85 0.0K
13:41 36,881.65 36,897.15 36,881.65 36,895.35 0.0K
13:42 36,890.75 36,899.95 36,890.50 36,890.60 0.0K
13:43 36,894.25 36,898.05 36,889.00 36,889.00 0.0K
13:44 36,888.50 36,896.00 36,888.45 36,888.45 0.0K
13:45 36,885.70 36,903.35 36,885.70 36,899.15 0.0K
13:46 36,903.40 36,910.85 36,899.35 36,902.40 0.0K
13:47 36,901.25 36,907.30 36,899.45 36,901.35 0.0K
13:48 36,902.70 36,913.65 36,902.50 36,902.90 0.0K
13:49 36,905.60 36,907.55 36,896.30 36,898.80 0.0K
13:50 36,899.45 36,905.10 36,896.55 36,897.10 0.0K
13:51 36,899.50 36,903.05 36,894.00 36,895.75 0.0K
13:52 36,895.95 36,900.60 36,892.35 36,897.60 0.0K
13:53 36,894.10 36,904.05 36,894.10 36,903.55 0.0K
13:54 36,906.30 36,910.80 36,902.60 36,906.65 0.0K
13:55 36,897.05 36,908.60 36,896.90 36,906.45 0.0K
13:56 36,906.40 36,910.65 36,900.80 36,906.40 0.0K
13:57 36,905.85 36,912.85 36,905.05 36,909.20 0.0K
13:58 36,909.40 36,913.25 36,906.10 36,909.65 0.0K
13:59 36,911.60 36,914.45 36,909.15 36,914.35 0.0K
14:00 36,912.20 36,921.05 36,912.00 36,916.10 0.0K
14:01 36,914.75 36,917.80 36,911.70 36,912.40 0.0K
14:02 36,913.10 36,915.55 36,899.55 36,899.55 0.0K
14:03 36,901.40 36,904.35 36,897.70 36,900.90 0.0K
14:04 36,904.40 36,911.75 36,901.45 36,905.90 0.0K
14:05 36,903.60 36,914.35 36,903.60 36,910.65 0.0K
14:06 36,910.80 36,911.75 36,894.75 36,894.75 0.0K
14:07 36,900.15 36,908.15 36,899.20 36,902.65 0.0K
14:08 36,904.75 36,927.65 36,903.45 36,925.65 0.0K
14:09 36,926.90 36,927.30 36,916.10 36,920.55 0.0K
14:10 36,919.50 36,919.50 36,910.35 36,913.20 0.0K
14:11 36,912.25 36,914.30 36,908.40 36,910.85 0.0K
14:12 36,909.75 36,915.10 36,909.75 36,913.50 0.0K
14:13 36,911.35 36,912.80 36,904.70 36,907.50 0.0K
14:14 36,907.75 36,916.30 36,907.75 36,912.25 0.0K
14:15 36,913.45 36,923.70 36,913.45 36,922.00 0.0K
14:16 36,922.55 36,931.60 36,921.70 36,931.60 0.0K
14:17 36,932.75 36,935.35 36,927.90 36,930.05 0.0K
14:18 36,930.05 36,938.55 36,929.75 36,929.75 0.0K
14:19 36,930.25 36,943.00 36,929.80 36,934.75 0.0K
14:20 36,937.80 36,947.05 36,937.80 36,946.15 0.0K
14:21 36,943.75 36,943.90 36,938.65 36,939.40 0.0K
14:22 36,936.65 36,944.45 36,930.55 36,933.85 0.0K
14:23 36,938.00 36,939.45 36,930.50 36,934.90 0.0K
14:24 36,934.00 36,938.85 36,934.00 36,935.45 0.0K
14:25 36,935.70 36,936.00 36,927.50 36,930.30 0.0K
14:26 36,929.30 36,931.20 36,924.75 36,924.75 0.0K
14:27 36,926.15 36,928.45 36,920.25 36,926.45 0.0K
14:28 36,924.15 36,932.65 36,924.15 36,929.65 0.0K
14:29 36,929.90 36,929.90 36,917.75 36,917.75 0.0K
14:30 36,920.70 36,932.15 36,920.70 36,924.95 0.0K
14:31 36,928.05 36,994.20 36,927.25 36,994.20 0.0K
14:32 36,996.25 36,998.75 36,957.85 36,958.15 0.0K
14:33 36,973.10 36,973.10 36,958.35 36,965.50 0.0K
14:34 36,966.70 36,966.90 36,955.05 36,961.75 0.0K
14:35 36,959.20 36,964.30 36,946.30 36,946.30 0.0K
14:36 36,946.00 36,949.25 36,934.55 36,940.35 0.0K
14:37 36,937.55 36,943.75 36,933.00 36,942.15 0.0K
14:38 36,942.45 36,943.35 36,928.10 36,940.00 0.0K
14:39 36,933.90 36,937.40 36,926.65 36,926.65 0.0K
14:40 36,931.50 36,935.70 36,929.10 36,930.00 0.0K
14:41 36,927.55 36,939.20 36,927.55 36,934.50 0.0K
14:42 36,933.95 36,935.65 36,928.30 36,931.10 0.0K
14:43 36,934.95 36,934.95 36,924.25 36,931.45 0.0K
14:44 36,930.60 36,932.85 36,926.25 36,927.70 0.0K
14:45 36,929.65 36,931.80 36,925.00 36,928.80 0.0K
14:46 36,927.25 36,931.70 36,925.20 36,928.20 0.0K
14:47 36,928.45 36,943.65 36,926.75 36,943.65 0.0K
14:48 36,944.10 36,949.45 36,942.10 36,948.65 0.0K
14:49 36,949.25 36,966.05 36,946.70 36,951.30 0.0K
14:50 36,947.45 36,959.80 36,947.00 36,955.75 0.0K
14:51 36,957.85 36,961.40 36,954.50 36,955.30 0.0K
14:52 36,954.60 36,958.90 36,952.50 36,956.95 0.0K
14:53 36,958.85 36,983.95 36,958.75 36,977.40 0.0K
14:54 36,977.50 36,980.45 36,970.25 36,975.80 0.0K
14:55 36,973.20 37,001.95 36,973.20 37,001.70 0.0K
14:56 36,999.35 37,004.90 36,994.15 36,998.90 0.0K
14:57 37,000.65 37,015.70 36,998.95 37,014.85 0.0K
14:58 37,017.35 37,026.70 37,008.55 37,009.75 0.0K
14:59 37,009.50 37,016.05 37,008.95 37,014.70 0.0K
15:00 37,010.55 37,028.45 37,010.55 37,017.90 0.0K
15:01 37,019.55 37,039.05 37,017.50 37,029.15 0.0K
15:02 37,034.50 37,043.10 37,030.70 37,036.65 0.0K
15:03 37,033.00 37,038.70 37,022.70 37,022.70 0.0K
15:04 37,023.60 37,027.05 37,020.10 37,023.65 0.0K
15:05 37,026.70 37,026.70 37,021.90 37,024.10 0.0K
15:06 37,022.90 37,027.95 37,017.70 37,020.05 0.0K
15:07 37,019.05 37,023.00 37,012.05 37,012.05 0.0K
15:08 37,013.40 37,015.05 37,009.40 37,009.40 0.0K
15:09 37,010.85 37,016.35 37,007.55 37,016.35 0.0K
15:10 37,021.30 37,023.50 37,012.35 37,015.40 0.0K
15:11 37,013.20 37,017.60 37,008.40 37,008.40 0.0K
15:12 37,005.40 37,007.10 36,997.30 37,006.70 0.0K
15:13 37,006.05 37,006.05 37,001.60 37,004.00 0.0K
15:14 37,003.70 37,010.30 37,003.70 37,006.55 0.0K
15:15 37,007.20 37,007.20 36,988.85 36,991.40 0.0K
15:16 36,988.70 36,992.20 36,985.50 36,985.50 0.0K
15:17 36,986.00 36,989.65 36,976.05 36,980.65 0.0K
15:18 36,973.45 37,000.30 36,972.50 36,999.95 0.0K
15:19 36,992.85 37,000.15 36,992.85 36,994.90 0.0K
15:20 36,994.05 36,995.95 36,988.65 36,988.65 0.0K
15:21 36,989.30 36,992.50 36,985.45 36,992.20 0.0K
15:22 36,993.85 36,993.85 36,981.25 36,986.20 0.0K
15:23 36,981.65 36,989.80 36,980.55 36,989.80 0.0K
15:24 36,988.95 36,992.90 36,983.25 36,992.90 0.0K
15:25 36,992.60 36,997.60 36,989.65 36,992.90 0.0K
15:26 36,993.70 36,993.70 36,984.15 36,990.45 0.0K
15:27 36,988.65 36,993.35 36,983.60 36,992.95 0.0K
15:28 36,988.85 36,991.05 36,977.85 36,989.80 0.0K
15:29 36,989.15 36,999.85 36,974.00 36,999.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし