Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,240.55 37,240.55 37,240.55 37,240.55 0.0K
09:15 37,290.30 37,290.30 37,155.60 37,201.45 0.0K
09:16 37,169.80 37,169.80 37,120.85 37,123.45 0.0K
09:17 37,120.90 37,141.40 37,097.30 37,102.10 0.0K
09:18 37,082.75 37,086.40 37,056.25 37,083.35 0.0K
09:19 37,083.60 37,096.50 37,067.85 37,096.50 0.0K
09:20 37,090.90 37,118.40 37,066.90 37,115.25 0.0K
09:21 37,110.65 37,127.70 37,078.90 37,127.70 0.0K
09:22 37,118.10 37,151.70 37,118.10 37,147.05 0.0K
09:23 37,156.45 37,159.95 37,114.35 37,116.45 0.0K
09:24 37,112.55 37,136.15 37,112.55 37,129.40 0.0K
09:25 37,124.35 37,137.00 37,118.25 37,125.85 0.0K
09:26 37,124.25 37,147.70 37,122.20 37,147.70 0.0K
09:27 37,148.50 37,160.55 37,113.90 37,121.00 0.0K
09:28 37,121.10 37,126.20 37,113.25 37,115.95 0.0K
09:29 37,114.55 37,116.55 37,092.95 37,105.00 0.0K
09:30 37,097.65 37,127.45 37,094.60 37,104.05 0.0K
09:31 37,122.35 37,130.95 37,063.60 37,067.55 0.0K
09:32 37,062.05 37,075.70 37,048.55 37,054.00 0.0K
09:33 37,050.40 37,080.35 37,039.00 37,080.00 0.0K
09:34 37,080.70 37,080.70 37,064.10 37,073.90 0.0K
09:35 37,077.70 37,083.60 37,072.30 37,082.20 0.0K
09:36 37,095.70 37,101.65 37,084.20 37,084.20 0.0K
09:37 37,089.00 37,106.25 37,085.05 37,106.25 0.0K
09:38 37,101.15 37,111.50 37,095.90 37,110.35 0.0K
09:39 37,113.85 37,120.05 37,101.85 37,105.15 0.0K
09:40 37,110.75 37,139.35 37,110.75 37,138.55 0.0K
09:41 37,135.45 37,142.45 37,115.50 37,123.95 0.0K
09:42 37,129.00 37,136.30 37,121.80 37,128.20 0.0K
09:43 37,132.20 37,132.20 37,106.05 37,106.05 0.0K
09:44 37,114.80 37,114.80 37,095.00 37,104.85 0.0K
09:45 37,098.45 37,102.20 37,074.50 37,088.50 0.0K
09:46 37,091.05 37,097.35 37,075.55 37,097.35 0.0K
09:47 37,093.50 37,100.05 37,088.30 37,089.95 0.0K
09:48 37,088.90 37,107.15 37,086.90 37,106.70 0.0K
09:49 37,112.95 37,115.10 37,106.95 37,111.85 0.0K
09:50 37,107.75 37,119.00 37,101.15 37,119.00 0.0K
09:51 37,117.15 37,134.90 37,117.15 37,134.90 0.0K
09:52 37,136.00 37,136.35 37,123.15 37,123.15 0.0K
09:53 37,124.45 37,134.70 37,122.80 37,130.20 0.0K
09:54 37,128.50 37,130.95 37,119.35 37,129.35 0.0K
09:55 37,130.75 37,133.55 37,113.75 37,118.30 0.0K
09:56 37,123.10 37,123.10 37,108.65 37,116.00 0.0K
09:57 37,116.05 37,133.45 37,114.75 37,133.45 0.0K
09:58 37,131.20 37,131.20 37,114.85 37,116.45 0.0K
09:59 37,116.65 37,126.35 37,109.90 37,118.80 0.0K
10:00 37,124.20 37,171.10 37,124.20 37,168.05 0.0K
10:01 37,167.55 37,179.00 37,153.60 37,179.00 0.0K
10:02 37,177.80 37,179.45 37,169.05 37,169.40 0.0K
10:03 37,167.80 37,169.90 37,128.55 37,136.55 0.0K
10:04 37,135.00 37,145.05 37,131.05 37,138.25 0.0K
10:05 37,138.65 37,144.15 37,127.35 37,144.15 0.0K
10:06 37,142.20 37,142.20 37,131.00 37,136.05 0.0K
10:07 37,134.40 37,167.10 37,131.50 37,167.10 0.0K
10:08 37,168.80 37,172.85 37,162.65 37,172.20 0.0K
10:09 37,169.45 37,183.95 37,169.45 37,171.40 0.0K
10:10 37,175.30 37,184.20 37,174.85 37,175.70 0.0K
10:11 37,175.80 37,175.85 37,153.60 37,154.55 0.0K
10:12 37,157.60 37,157.60 37,139.35 37,153.10 0.0K
10:13 37,146.55 37,152.95 37,121.75 37,121.75 0.0K
10:14 37,110.45 37,126.80 37,108.70 37,126.05 0.0K
10:15 37,127.25 37,134.45 37,112.35 37,133.70 0.0K
10:16 37,129.75 37,137.20 37,127.50 37,137.20 0.0K
10:17 37,141.10 37,141.10 37,125.50 37,127.35 0.0K
10:18 37,128.40 37,129.65 37,121.30 37,124.15 0.0K
10:19 37,125.55 37,126.10 37,118.90 37,124.15 0.0K
10:20 37,122.60 37,124.80 37,109.15 37,109.15 0.0K
10:21 37,108.95 37,108.95 37,085.40 37,085.40 0.0K
10:22 37,088.95 37,099.40 37,077.70 37,077.70 0.0K
10:23 37,083.90 37,103.90 37,082.90 37,102.75 0.0K
10:24 37,103.90 37,116.55 37,103.20 37,107.10 0.0K
10:25 37,106.35 37,116.40 37,104.60 37,107.35 0.0K
10:26 37,115.10 37,117.50 37,108.05 37,112.30 0.0K
10:27 37,115.05 37,122.45 37,090.65 37,097.90 0.0K
10:28 37,098.30 37,105.00 37,085.05 37,094.90 0.0K
10:29 37,086.70 37,089.65 37,079.50 37,087.40 0.0K
10:30 37,093.55 37,095.10 37,085.50 37,086.75 0.0K
10:31 37,090.50 37,101.60 37,086.40 37,098.35 0.0K
10:32 37,100.75 37,105.20 37,089.15 37,089.15 0.0K
10:33 37,089.30 37,090.95 37,037.45 37,037.95 0.0K
10:34 37,042.25 37,050.50 37,036.85 37,050.50 0.0K
10:35 37,046.45 37,046.45 37,017.10 37,028.60 0.0K
10:36 37,027.75 37,027.75 37,010.50 37,016.10 0.0K
10:37 37,017.50 37,025.10 37,017.05 37,023.65 0.0K
10:38 37,024.60 37,062.20 37,022.45 37,061.35 0.0K
10:39 37,063.40 37,072.60 37,053.20 37,072.15 0.0K
10:40 37,071.35 37,073.25 37,052.60 37,052.60 0.0K
10:41 37,053.25 37,056.20 37,038.60 37,050.50 0.0K
10:42 37,051.20 37,062.65 37,051.20 37,058.05 0.0K
10:43 37,060.45 37,073.55 37,058.45 37,062.25 0.0K
10:44 37,068.70 37,077.95 37,065.40 37,077.95 0.0K
10:45 37,077.20 37,080.70 37,070.95 37,080.70 0.0K
10:46 37,082.30 37,085.25 37,078.75 37,082.45 0.0K
10:47 37,080.80 37,098.00 37,080.80 37,091.85 0.0K
10:48 37,094.90 37,096.95 37,090.40 37,090.40 0.0K
10:49 37,091.70 37,091.70 37,081.30 37,089.15 0.0K
10:50 37,088.70 37,089.10 37,070.90 37,070.90 0.0K
10:51 37,070.70 37,086.85 37,066.45 37,086.30 0.0K
10:52 37,086.40 37,088.05 37,069.00 37,075.85 0.0K
10:53 37,077.05 37,078.75 37,051.35 37,055.40 0.0K
10:54 37,052.30 37,052.30 37,039.95 37,042.85 0.0K
10:55 37,044.20 37,049.25 37,033.30 37,041.05 0.0K
10:56 37,040.05 37,045.50 37,035.15 37,041.40 0.0K
10:57 37,043.55 37,048.55 37,043.50 37,046.75 0.0K
10:58 37,049.90 37,054.90 37,045.25 37,047.20 0.0K
10:59 37,050.65 37,050.70 37,044.85 37,047.65 0.0K
11:00 37,046.50 37,046.50 37,030.95 37,032.15 0.0K
11:01 37,033.40 37,040.80 37,032.50 37,038.00 0.0K
11:02 37,039.65 37,044.35 37,037.85 37,041.20 0.0K
11:03 37,044.00 37,051.25 37,038.45 37,051.25 0.0K
11:04 37,051.55 37,055.00 37,048.90 37,048.95 0.0K
11:05 37,051.00 37,065.50 37,050.05 37,057.85 0.0K
11:06 37,061.70 37,076.20 37,048.50 37,067.55 0.0K
11:07 37,069.10 37,071.55 37,056.30 37,063.80 0.0K
11:08 37,064.40 37,083.30 37,064.10 37,071.30 0.0K
11:09 37,073.10 37,075.85 37,064.75 37,068.35 0.0K
11:10 37,067.70 37,067.70 37,054.80 37,060.00 0.0K
11:11 37,056.30 37,060.25 37,051.65 37,051.80 0.0K
11:12 37,055.40 37,072.40 37,052.75 37,065.80 0.0K
11:13 37,064.85 37,064.85 37,049.95 37,054.50 0.0K
11:14 37,059.10 37,061.80 37,054.65 37,058.05 0.0K
11:15 37,059.20 37,061.00 37,049.35 37,050.55 0.0K
11:16 37,044.85 37,053.75 37,044.85 37,048.35 0.0K
11:17 37,056.20 37,063.35 37,051.15 37,056.95 0.0K
11:18 37,059.65 37,073.50 37,051.10 37,067.60 0.0K
11:19 37,071.30 37,084.15 37,071.30 37,079.65 0.0K
11:20 37,082.15 37,088.50 37,081.45 37,087.65 0.0K
11:21 37,091.55 37,103.85 37,090.05 37,103.70 0.0K
11:22 37,103.20 37,107.45 37,093.30 37,107.00 0.0K
11:23 37,108.25 37,108.25 37,092.50 37,093.00 0.0K
11:24 37,094.95 37,096.95 37,090.30 37,093.80 0.0K
11:25 37,090.55 37,095.30 37,089.40 37,092.95 0.0K
11:26 37,092.30 37,094.30 37,089.20 37,092.00 0.0K
11:27 37,090.10 37,095.40 37,080.05 37,080.60 0.0K
11:28 37,083.65 37,088.20 37,076.45 37,088.20 0.0K
11:29 37,089.15 37,089.15 37,067.15 37,070.30 0.0K
11:30 37,067.65 37,080.55 37,067.65 37,076.60 0.0K
11:31 37,079.15 37,081.25 37,068.10 37,072.80 0.0K
11:32 37,074.65 37,076.50 37,063.60 37,076.50 0.0K
11:33 37,078.80 37,087.35 37,075.10 37,075.60 0.0K
11:34 37,082.35 37,092.95 37,082.35 37,092.95 0.0K
11:35 37,095.45 37,105.15 37,091.30 37,099.35 0.0K
11:36 37,099.00 37,107.40 37,095.00 37,095.00 0.0K
11:37 37,097.40 37,101.85 37,086.75 37,088.70 0.0K
11:38 37,091.10 37,091.10 37,079.55 37,085.35 0.0K
11:39 37,086.70 37,100.10 37,082.95 37,097.25 0.0K
11:40 37,097.15 37,097.15 37,088.60 37,092.20 0.0K
11:41 37,096.90 37,096.90 37,082.10 37,082.10 0.0K
11:42 37,081.45 37,091.20 37,081.45 37,086.30 0.0K
11:43 37,085.15 37,085.15 37,067.70 37,073.80 0.0K
11:44 37,073.75 37,073.75 37,059.80 37,063.85 0.0K
11:45 37,067.05 37,070.35 37,060.45 37,067.20 0.0K
11:46 37,071.10 37,080.10 37,067.60 37,078.70 0.0K
11:47 37,080.45 37,085.40 37,077.00 37,077.00 0.0K
11:48 37,076.45 37,079.65 37,069.80 37,071.25 0.0K
11:49 37,069.60 37,083.50 37,065.95 37,083.50 0.0K
11:50 37,083.90 37,084.55 37,070.00 37,074.00 0.0K
11:51 37,071.65 37,074.40 37,063.80 37,067.60 0.0K
11:52 37,070.25 37,077.50 37,068.25 37,069.55 0.0K
11:53 37,071.30 37,076.30 37,067.00 37,067.00 0.0K
11:54 37,067.45 37,069.20 37,055.50 37,058.50 0.0K
11:55 37,058.55 37,068.35 37,058.55 37,064.05 0.0K
11:56 37,064.20 37,071.70 37,062.35 37,062.35 0.0K
11:57 37,063.40 37,067.00 37,055.05 37,066.60 0.0K
11:58 37,068.45 37,081.25 37,062.50 37,078.15 0.0K
11:59 37,077.30 37,078.25 37,067.65 37,068.70 0.0K
12:00 37,067.25 37,068.50 37,057.30 37,065.00 0.0K
12:01 37,064.80 37,064.80 37,054.25 37,059.50 0.0K
12:02 37,061.15 37,067.45 37,056.90 37,067.45 0.0K
12:03 37,070.70 37,086.45 37,063.15 37,086.45 0.0K
12:04 37,086.70 37,093.45 37,083.90 37,085.65 0.0K
12:05 37,085.05 37,091.40 37,076.85 37,080.70 0.0K
12:06 37,077.40 37,084.40 37,072.70 37,081.70 0.0K
12:07 37,081.75 37,088.40 37,077.20 37,080.50 0.0K
12:08 37,080.55 37,080.55 37,065.85 37,065.90 0.0K
12:09 37,066.10 37,075.95 37,065.95 37,073.10 0.0K
12:10 37,076.35 37,098.65 37,067.45 37,098.65 0.0K
12:11 37,099.50 37,103.20 37,088.60 37,097.35 0.0K
12:12 37,097.70 37,106.60 37,094.95 37,106.10 0.0K
12:13 37,104.85 37,138.80 37,104.85 37,127.85 0.0K
12:14 37,129.55 37,134.35 37,120.35 37,130.05 0.0K
12:15 37,130.35 37,147.65 37,130.35 37,141.65 0.0K
12:16 37,135.20 37,139.05 37,123.50 37,126.50 0.0K
12:17 37,126.05 37,130.05 37,120.95 37,123.80 0.0K
12:18 37,120.30 37,125.95 37,117.20 37,121.75 0.0K
12:19 37,117.50 37,140.75 37,117.50 37,137.55 0.0K
12:20 37,141.55 37,157.95 37,138.85 37,157.95 0.0K
12:21 37,159.80 37,162.75 37,146.20 37,148.20 0.0K
12:22 37,148.60 37,153.95 37,144.65 37,148.60 0.0K
12:23 37,138.20 37,152.75 37,138.20 37,143.55 0.0K
12:24 37,148.55 37,151.50 37,144.95 37,145.15 0.0K
12:25 37,145.65 37,145.65 37,141.55 37,142.45 0.0K
12:26 37,143.55 37,143.55 37,136.45 37,142.50 0.0K
12:27 37,142.90 37,152.70 37,131.60 37,152.70 0.0K
12:28 37,155.15 37,155.15 37,139.55 37,139.60 0.0K
12:29 37,139.70 37,146.60 37,138.25 37,145.50 0.0K
12:30 37,145.35 37,158.90 37,144.95 37,158.90 0.0K
12:31 37,157.90 37,165.55 37,156.40 37,165.25 0.0K
12:32 37,162.15 37,174.20 37,162.15 37,173.85 0.0K
12:33 37,169.65 37,199.10 37,169.65 37,194.35 0.0K
12:34 37,196.30 37,200.05 37,187.60 37,188.50 0.0K
12:35 37,194.10 37,199.55 37,188.55 37,188.55 0.0K
12:36 37,192.50 37,193.30 37,177.85 37,185.20 0.0K
12:37 37,183.70 37,198.80 37,183.70 37,195.00 0.0K
12:38 37,192.15 37,197.40 37,187.00 37,191.75 0.0K
12:39 37,194.45 37,197.05 37,188.90 37,189.75 0.0K
12:40 37,174.25 37,177.05 37,154.85 37,162.35 0.0K
12:41 37,161.15 37,178.05 37,161.15 37,173.05 0.0K
12:42 37,173.40 37,180.95 37,173.40 37,178.80 0.0K
12:43 37,183.55 37,185.65 37,174.10 37,179.45 0.0K
12:44 37,178.95 37,186.15 37,170.40 37,180.80 0.0K
12:45 37,182.35 37,189.05 37,177.60 37,177.60 0.0K
12:46 37,182.15 37,182.15 37,173.30 37,173.30 0.0K
12:47 37,174.20 37,177.00 37,166.90 37,176.55 0.0K
12:48 37,175.95 37,179.75 37,174.25 37,177.75 0.0K
12:49 37,176.55 37,192.20 37,170.25 37,186.45 0.0K
12:50 37,188.35 37,195.65 37,182.70 37,195.65 0.0K
12:51 37,193.20 37,203.60 37,190.85 37,200.00 0.0K
12:52 37,200.60 37,203.00 37,193.25 37,198.65 0.0K
12:53 37,196.70 37,196.70 37,184.95 37,191.10 0.0K
12:54 37,191.30 37,199.80 37,191.30 37,192.45 0.0K
12:55 37,197.15 37,197.15 37,176.20 37,177.70 0.0K
12:56 37,175.35 37,184.90 37,174.40 37,174.40 0.0K
12:57 37,180.20 37,181.55 37,170.30 37,170.30 0.0K
12:58 37,169.95 37,174.00 37,159.00 37,162.85 0.0K
12:59 37,157.05 37,158.15 37,135.00 37,135.70 0.0K
13:00 37,142.05 37,146.55 37,139.15 37,144.65 0.0K
13:01 37,148.80 37,151.30 37,142.10 37,150.00 0.0K
13:02 37,149.05 37,152.60 37,141.00 37,152.60 0.0K
13:03 37,155.05 37,162.55 37,153.65 37,157.35 0.0K
13:04 37,158.60 37,159.75 37,147.20 37,147.20 0.0K
13:05 37,150.45 37,152.40 37,140.10 37,143.95 0.0K
13:06 37,141.20 37,147.95 37,130.10 37,135.55 0.0K
13:07 37,136.45 37,139.15 37,127.90 37,128.95 0.0K
13:08 37,129.10 37,129.10 37,118.55 37,118.55 0.0K
13:09 37,123.05 37,126.55 37,118.80 37,119.60 0.0K
13:10 37,126.75 37,127.15 37,106.75 37,116.40 0.0K
13:11 37,116.75 37,123.15 37,115.55 37,122.75 0.0K
13:12 37,123.45 37,123.45 37,114.80 37,121.20 0.0K
13:13 37,116.90 37,118.00 37,110.15 37,114.45 0.0K
13:14 37,115.95 37,134.15 37,112.65 37,134.15 0.0K
13:15 37,132.85 37,139.35 37,131.30 37,137.05 0.0K
13:16 37,134.80 37,150.80 37,123.95 37,144.35 0.0K
13:17 37,140.40 37,149.05 37,129.40 37,129.40 0.0K
13:18 37,130.05 37,143.90 37,124.55 37,143.90 0.0K
13:19 37,140.80 37,149.35 37,139.35 37,146.50 0.0K
13:20 37,143.15 37,152.85 37,137.80 37,151.10 0.0K
13:21 37,151.40 37,151.40 37,137.00 37,140.85 0.0K
13:22 37,139.30 37,151.80 37,136.10 37,149.25 0.0K
13:23 37,142.00 37,147.60 37,136.50 37,141.05 0.0K
13:24 37,140.55 37,143.00 37,129.30 37,137.45 0.0K
13:25 37,135.65 37,143.20 37,132.15 37,138.70 0.0K
13:26 37,137.75 37,148.15 37,137.75 37,144.10 0.0K
13:27 37,141.50 37,144.95 37,138.35 37,142.10 0.0K
13:28 37,136.75 37,144.80 37,135.10 37,144.50 0.0K
13:29 37,142.55 37,142.55 37,136.55 37,141.85 0.0K
13:30 37,142.55 37,144.50 37,138.65 37,142.45 0.0K
13:31 37,143.35 37,150.95 37,143.05 37,150.40 0.0K
13:32 37,146.50 37,165.45 37,141.55 37,142.30 0.0K
13:33 37,138.40 37,138.40 37,124.45 37,130.00 0.0K
13:34 37,127.90 37,131.25 37,121.20 37,125.55 0.0K
13:35 37,126.00 37,130.50 37,124.05 37,130.50 0.0K
13:36 37,132.45 37,144.00 37,129.95 37,141.85 0.0K
13:37 37,140.55 37,158.30 37,139.20 37,155.00 0.0K
13:38 37,153.40 37,162.35 37,147.70 37,155.50 0.0K
13:39 37,154.75 37,164.75 37,152.30 37,155.40 0.0K
13:40 37,153.00 37,173.35 37,153.00 37,164.25 0.0K
13:41 37,167.20 37,171.80 37,148.85 37,165.60 0.0K
13:42 37,160.50 37,165.50 37,148.85 37,152.65 0.0K
13:43 37,156.50 37,164.35 37,152.80 37,157.15 0.0K
13:44 37,157.40 37,171.55 37,157.15 37,162.95 0.0K
13:45 37,164.55 37,169.45 37,163.60 37,164.85 0.0K
13:46 37,161.25 37,164.10 37,152.30 37,155.35 0.0K
13:47 37,154.75 37,161.30 37,152.55 37,155.25 0.0K
13:48 37,150.30 37,155.25 37,145.95 37,153.45 0.0K
13:49 37,148.15 37,178.20 37,148.15 37,171.95 0.0K
13:50 37,172.30 37,186.95 37,167.95 37,186.25 0.0K
13:51 37,183.55 37,184.10 37,175.50 37,177.60 0.0K
13:52 37,175.05 37,184.55 37,170.20 37,180.40 0.0K
13:53 37,180.85 37,184.65 37,179.20 37,183.25 0.0K
13:54 37,178.50 37,186.55 37,178.40 37,180.95 0.0K
13:55 37,179.90 37,190.10 37,177.40 37,189.45 0.0K
13:56 37,188.75 37,195.60 37,170.50 37,175.50 0.0K
13:57 37,172.60 37,179.50 37,170.25 37,177.95 0.0K
13:58 37,174.55 37,179.70 37,171.15 37,173.20 0.0K
13:59 37,170.40 37,171.75 37,165.90 37,167.80 0.0K
14:00 37,168.85 37,169.85 37,159.55 37,167.95 0.0K
14:01 37,167.10 37,176.05 37,163.65 37,174.35 0.0K
14:02 37,177.35 37,178.95 37,159.00 37,164.40 0.0K
14:03 37,161.20 37,170.75 37,161.20 37,168.10 0.0K
14:04 37,172.40 37,172.40 37,161.30 37,162.70 0.0K
14:05 37,164.30 37,167.45 37,159.80 37,165.15 0.0K
14:06 37,165.50 37,165.50 37,150.40 37,150.40 0.0K
14:07 37,148.40 37,153.80 37,146.10 37,146.95 0.0K
14:08 37,148.45 37,149.25 37,128.10 37,136.25 0.0K
14:09 37,134.00 37,137.15 37,127.55 37,128.05 0.0K
14:10 37,130.95 37,135.65 37,118.35 37,118.35 0.0K
14:11 37,120.00 37,134.65 37,114.65 37,134.65 0.0K
14:12 37,135.45 37,135.90 37,130.10 37,132.10 0.0K
14:13 37,132.05 37,140.40 37,132.05 37,135.60 0.0K
14:14 37,134.75 37,139.65 37,134.05 37,136.35 0.0K
14:15 37,135.65 37,135.65 37,125.15 37,127.20 0.0K
14:16 37,127.95 37,131.60 37,124.35 37,130.30 0.0K
14:17 37,130.70 37,130.70 37,123.15 37,127.55 0.0K
14:18 37,127.40 37,133.85 37,122.35 37,129.80 0.0K
14:19 37,128.85 37,135.85 37,127.30 37,134.90 0.0K
14:20 37,134.00 37,139.70 37,132.60 37,132.60 0.0K
14:21 37,131.15 37,139.25 37,129.50 37,138.85 0.0K
14:22 37,137.10 37,138.40 37,129.45 37,136.90 0.0K
14:23 37,135.60 37,136.70 37,131.65 37,134.10 0.0K
14:24 37,132.95 37,132.95 37,122.05 37,129.40 0.0K
14:25 37,128.40 37,138.10 37,127.35 37,137.05 0.0K
14:26 37,136.40 37,139.60 37,131.70 37,133.30 0.0K
14:27 37,134.15 37,149.25 37,133.55 37,149.25 0.0K
14:28 37,145.45 37,150.30 37,138.00 37,148.15 0.0K
14:29 37,150.25 37,150.65 37,143.00 37,144.15 0.0K
14:30 37,143.75 37,144.50 37,136.95 37,136.95 0.0K
14:31 37,137.60 37,137.60 37,123.95 37,124.00 0.0K
14:32 37,125.40 37,125.55 37,107.75 37,121.15 0.0K
14:33 37,120.95 37,121.65 37,108.35 37,108.35 0.0K
14:34 37,107.30 37,115.45 37,105.80 37,111.15 0.0K
14:35 37,109.15 37,109.15 37,094.85 37,103.40 0.0K
14:36 37,099.25 37,104.10 37,097.05 37,099.75 0.0K
14:37 37,098.25 37,104.90 37,094.40 37,104.90 0.0K
14:38 37,103.10 37,103.10 37,080.35 37,087.10 0.0K
14:39 37,082.75 37,088.70 37,081.20 37,084.40 0.0K
14:40 37,083.80 37,088.65 37,083.65 37,083.65 0.0K
14:41 37,084.25 37,086.45 37,071.90 37,076.95 0.0K
14:42 37,077.60 37,099.70 37,077.60 37,090.80 0.0K
14:43 37,090.50 37,099.25 37,085.90 37,095.20 0.0K
14:44 37,096.45 37,096.45 37,086.80 37,092.05 0.0K
14:45 37,094.80 37,097.80 37,087.10 37,087.10 0.0K
14:46 37,094.05 37,123.70 37,091.30 37,123.70 0.0K
14:47 37,121.80 37,126.35 37,103.00 37,113.90 0.0K
14:48 37,111.30 37,117.25 37,105.15 37,111.05 0.0K
14:49 37,104.70 37,119.95 37,104.70 37,114.20 0.0K
14:50 37,120.00 37,132.20 37,120.00 37,123.95 0.0K
14:51 37,124.40 37,126.70 37,115.35 37,118.10 0.0K
14:52 37,119.35 37,129.00 37,114.75 37,128.75 0.0K
14:53 37,129.15 37,144.65 37,126.25 37,142.25 0.0K
14:54 37,138.95 37,143.90 37,135.55 37,140.60 0.0K
14:55 37,146.80 37,146.80 37,132.55 37,137.40 0.0K
14:56 37,133.55 37,139.60 37,133.55 37,135.55 0.0K
14:57 37,145.10 37,148.25 37,135.60 37,139.05 0.0K
14:58 37,138.30 37,155.05 37,136.65 37,155.05 0.0K
14:59 37,159.30 37,162.75 37,150.20 37,156.75 0.0K
15:00 37,160.40 37,195.50 37,160.40 37,195.50 0.0K
15:01 37,198.45 37,202.25 37,194.10 37,198.35 0.0K
15:02 37,200.90 37,200.90 37,183.05 37,184.05 0.0K
15:03 37,187.40 37,187.40 37,177.50 37,181.50 0.0K
15:04 37,182.25 37,190.45 37,177.30 37,187.20 0.0K
15:05 37,195.15 37,198.55 37,184.75 37,186.50 0.0K
15:06 37,190.85 37,198.95 37,188.90 37,195.70 0.0K
15:07 37,197.30 37,197.30 37,183.40 37,192.20 0.0K
15:08 37,191.90 37,192.25 37,182.95 37,191.75 0.0K
15:09 37,196.45 37,204.60 37,191.45 37,201.95 0.0K
15:10 37,205.25 37,215.10 37,205.25 37,215.05 0.0K
15:11 37,214.75 37,218.90 37,210.20 37,212.05 0.0K
15:12 37,213.15 37,214.95 37,200.85 37,200.90 0.0K
15:13 37,201.50 37,203.95 37,189.15 37,189.40 0.0K
15:14 37,192.75 37,194.00 37,183.65 37,184.90 0.0K
15:15 37,181.90 37,183.70 37,167.55 37,173.15 0.0K
15:16 37,173.90 37,175.05 37,159.25 37,160.45 0.0K
15:17 37,156.75 37,164.75 37,154.20 37,163.30 0.0K
15:18 37,164.50 37,179.05 37,159.20 37,176.65 0.0K
15:19 37,174.65 37,177.00 37,169.10 37,175.45 0.0K
15:20 37,174.40 37,175.45 37,162.95 37,167.70 0.0K
15:21 37,167.25 37,179.20 37,162.40 37,179.20 0.0K
15:22 37,180.65 37,180.65 37,170.90 37,175.00 0.0K
15:23 37,175.65 37,175.65 37,165.40 37,165.40 0.0K
15:24 37,161.85 37,161.85 37,149.50 37,154.85 0.0K
15:25 37,154.00 37,166.40 37,154.00 37,165.85 0.0K
15:26 37,167.55 37,167.55 37,149.85 37,156.40 0.0K
15:27 37,159.75 37,159.75 37,148.90 37,156.70 0.0K
15:28 37,158.65 37,177.50 37,158.65 37,175.55 0.0K
15:29 37,166.10 37,209.55 37,166.10 37,178.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし