Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,671.95 37,671.95 37,671.95 37,671.95 0.0K
09:15 37,670.15 37,725.90 37,634.70 37,725.90 0.0K
09:16 37,727.90 37,727.90 37,680.20 37,688.20 0.0K
09:17 37,692.35 37,692.35 37,616.50 37,639.45 0.0K
09:18 37,650.15 37,653.40 37,643.80 37,651.50 0.0K
09:19 37,645.30 37,667.45 37,631.40 37,657.55 0.0K
09:20 37,658.90 37,668.25 37,640.25 37,644.85 0.0K
09:21 37,645.80 37,672.70 37,635.65 37,659.60 0.0K
09:22 37,650.50 37,650.50 37,578.20 37,589.60 0.0K
09:23 37,583.85 37,583.85 37,560.70 37,576.45 0.0K
09:24 37,575.40 37,587.05 37,552.15 37,585.55 0.0K
09:25 37,585.40 37,594.75 37,581.25 37,587.50 0.0K
09:26 37,580.90 37,588.25 37,570.15 37,576.90 0.0K
09:27 37,573.20 37,586.35 37,558.75 37,574.35 0.0K
09:28 37,573.50 37,580.95 37,565.95 37,578.45 0.0K
09:29 37,576.95 37,576.95 37,533.50 37,533.50 0.0K
09:30 37,542.15 37,555.45 37,528.05 37,552.95 0.0K
09:31 37,553.15 37,581.05 37,551.85 37,579.15 0.0K
09:32 37,581.50 37,601.95 37,581.20 37,597.95 0.0K
09:33 37,597.90 37,598.30 37,572.00 37,593.20 0.0K
09:34 37,594.90 37,594.90 37,570.75 37,590.50 0.0K
09:35 37,591.45 37,616.30 37,591.45 37,615.45 0.0K
09:36 37,622.55 37,622.55 37,597.85 37,601.85 0.0K
09:37 37,604.55 37,604.55 37,580.55 37,584.90 0.0K
09:38 37,595.85 37,599.05 37,589.30 37,594.60 0.0K
09:39 37,598.80 37,627.75 37,597.85 37,618.25 0.0K
09:40 37,617.50 37,620.15 37,611.05 37,611.05 0.0K
09:41 37,611.70 37,617.45 37,598.60 37,608.15 0.0K
09:42 37,606.10 37,621.05 37,602.55 37,612.00 0.0K
09:43 37,612.45 37,629.90 37,612.45 37,625.95 0.0K
09:44 37,622.35 37,635.55 37,618.20 37,626.80 0.0K
09:45 37,624.65 37,635.50 37,619.25 37,621.10 0.0K
09:46 37,624.45 37,624.45 37,590.15 37,596.45 0.0K
09:47 37,601.40 37,602.40 37,583.00 37,583.00 0.0K
09:48 37,584.95 37,595.75 37,580.40 37,595.75 0.0K
09:49 37,592.70 37,620.65 37,591.20 37,612.30 0.0K
09:50 37,618.90 37,623.90 37,608.20 37,608.20 0.0K
09:51 37,617.05 37,617.05 37,604.25 37,604.25 0.0K
09:52 37,606.20 37,606.60 37,586.10 37,586.90 0.0K
09:53 37,585.50 37,585.50 37,566.75 37,567.50 0.0K
09:54 37,570.85 37,593.10 37,570.20 37,588.05 0.0K
09:55 37,588.30 37,603.10 37,588.05 37,601.50 0.0K
09:56 37,598.55 37,615.30 37,598.55 37,601.60 0.0K
09:57 37,600.90 37,604.40 37,591.10 37,592.50 0.0K
09:58 37,596.30 37,604.40 37,585.45 37,599.05 0.0K
09:59 37,599.75 37,600.05 37,588.60 37,594.00 0.0K
10:00 37,591.80 37,597.90 37,586.00 37,595.55 0.0K
10:01 37,594.75 37,611.40 37,593.55 37,611.40 0.0K
10:02 37,612.10 37,648.45 37,607.60 37,643.60 0.0K
10:03 37,644.90 37,647.50 37,638.10 37,644.45 0.0K
10:04 37,645.65 37,649.55 37,639.35 37,639.35 0.0K
10:05 37,636.40 37,662.65 37,636.40 37,661.65 0.0K
10:06 37,676.15 37,682.00 37,654.45 37,655.00 0.0K
10:07 37,660.00 37,661.65 37,655.70 37,660.45 0.0K
10:08 37,671.15 37,675.30 37,663.95 37,669.05 0.0K
10:09 37,670.20 37,673.40 37,659.35 37,660.85 0.0K
10:10 37,662.90 37,676.00 37,655.80 37,673.15 0.0K
10:11 37,671.25 37,679.45 37,667.65 37,670.00 0.0K
10:12 37,673.80 37,673.80 37,643.25 37,651.50 0.0K
10:13 37,650.90 37,652.35 37,640.25 37,645.85 0.0K
10:14 37,648.75 37,651.25 37,641.75 37,642.25 0.0K
10:15 37,645.20 37,650.95 37,637.70 37,646.90 0.0K
10:16 37,639.65 37,642.60 37,612.05 37,620.25 0.0K
10:17 37,622.05 37,622.05 37,613.95 37,616.60 0.0K
10:18 37,615.65 37,638.10 37,615.65 37,632.15 0.0K
10:19 37,631.30 37,641.60 37,629.35 37,640.95 0.0K
10:20 37,641.50 37,657.00 37,641.50 37,655.75 0.0K
10:21 37,652.35 37,652.35 37,638.65 37,642.10 0.0K
10:22 37,642.35 37,643.50 37,626.85 37,626.85 0.0K
10:23 37,632.85 37,632.85 37,617.45 37,622.25 0.0K
10:24 37,625.25 37,627.75 37,621.05 37,627.75 0.0K
10:25 37,627.35 37,627.35 37,610.20 37,621.80 0.0K
10:26 37,626.65 37,649.00 37,626.65 37,637.60 0.0K
10:27 37,634.95 37,641.25 37,623.65 37,637.60 0.0K
10:28 37,643.75 37,643.75 37,621.65 37,621.65 0.0K
10:29 37,620.65 37,620.65 37,596.35 37,596.35 0.0K
10:30 37,577.35 37,577.35 37,553.95 37,556.25 0.0K
10:31 37,554.85 37,556.30 37,540.95 37,545.55 0.0K
10:32 37,545.85 37,546.60 37,528.25 37,542.70 0.0K
10:33 37,545.10 37,554.55 37,543.90 37,554.05 0.0K
10:34 37,547.70 37,549.05 37,537.25 37,544.20 0.0K
10:35 37,546.30 37,555.60 37,537.80 37,555.45 0.0K
10:36 37,552.80 37,555.15 37,540.05 37,543.50 0.0K
10:37 37,545.20 37,557.30 37,542.80 37,547.05 0.0K
10:38 37,546.70 37,551.55 37,542.60 37,547.65 0.0K
10:39 37,547.35 37,547.35 37,539.10 37,539.30 0.0K
10:40 37,539.90 37,552.95 37,535.70 37,550.90 0.0K
10:41 37,548.25 37,556.75 37,544.15 37,556.75 0.0K
10:42 37,551.20 37,558.70 37,551.20 37,552.90 0.0K
10:43 37,553.25 37,557.25 37,549.65 37,554.50 0.0K
10:44 37,555.95 37,562.60 37,546.05 37,547.65 0.0K
10:45 37,548.00 37,554.50 37,546.95 37,550.25 0.0K
10:46 37,551.80 37,553.35 37,539.05 37,541.90 0.0K
10:47 37,541.50 37,580.10 37,541.50 37,580.10 0.0K
10:48 37,577.90 37,589.20 37,574.05 37,586.80 0.0K
10:49 37,587.15 37,595.20 37,581.65 37,585.00 0.0K
10:50 37,574.65 37,603.00 37,574.65 37,599.05 0.0K
10:51 37,596.25 37,596.25 37,579.10 37,582.20 0.0K
10:52 37,582.85 37,594.25 37,581.80 37,592.30 0.0K
10:53 37,590.20 37,590.80 37,579.45 37,586.30 0.0K
10:54 37,587.65 37,587.65 37,567.65 37,580.60 0.0K
10:55 37,580.45 37,598.65 37,576.95 37,597.60 0.0K
10:56 37,597.25 37,613.90 37,592.80 37,610.75 0.0K
10:57 37,609.45 37,611.80 37,603.75 37,606.90 0.0K
10:58 37,611.85 37,618.95 37,587.85 37,587.85 0.0K
10:59 37,583.35 37,594.05 37,580.70 37,581.30 0.0K
11:00 37,583.70 37,600.25 37,583.70 37,591.30 0.0K
11:01 37,589.25 37,590.35 37,581.40 37,581.85 0.0K
11:02 37,583.85 37,586.15 37,558.85 37,575.10 0.0K
11:03 37,576.35 37,576.35 37,558.25 37,560.95 0.0K
11:04 37,558.95 37,565.85 37,556.80 37,563.60 0.0K
11:05 37,552.65 37,567.55 37,552.65 37,567.55 0.0K
11:06 37,568.40 37,568.40 37,560.60 37,560.80 0.0K
11:07 37,565.00 37,567.25 37,557.50 37,561.10 0.0K
11:08 37,560.65 37,563.40 37,550.40 37,560.10 0.0K
11:09 37,559.55 37,565.55 37,555.70 37,558.55 0.0K
11:10 37,560.50 37,573.45 37,560.50 37,565.30 0.0K
11:11 37,574.95 37,589.70 37,570.75 37,587.85 0.0K
11:12 37,589.05 37,589.05 37,569.35 37,572.20 0.0K
11:13 37,572.85 37,584.90 37,572.10 37,584.90 0.0K
11:14 37,582.80 37,589.85 37,580.40 37,584.15 0.0K
11:15 37,595.75 37,600.30 37,589.15 37,592.80 0.0K
11:16 37,591.95 37,592.30 37,567.05 37,567.90 0.0K
11:17 37,567.45 37,569.45 37,564.05 37,566.30 0.0K
11:18 37,567.55 37,570.75 37,563.80 37,568.45 0.0K
11:19 37,568.10 37,569.55 37,558.85 37,564.90 0.0K
11:20 37,561.90 37,575.60 37,561.90 37,571.70 0.0K
11:21 37,571.25 37,574.40 37,564.05 37,572.50 0.0K
11:22 37,573.50 37,578.80 37,566.30 37,577.35 0.0K
11:23 37,577.65 37,578.75 37,567.90 37,578.75 0.0K
11:24 37,578.50 37,602.65 37,577.05 37,592.70 0.0K
11:25 37,599.30 37,610.40 37,598.45 37,602.95 0.0K
11:26 37,609.85 37,615.00 37,603.55 37,608.65 0.0K
11:27 37,613.15 37,613.15 37,597.95 37,606.20 0.0K
11:28 37,602.45 37,624.50 37,597.90 37,624.50 0.0K
11:29 37,625.55 37,633.85 37,621.35 37,627.20 0.0K
11:30 37,619.55 37,632.65 37,619.55 37,631.25 0.0K
11:31 37,625.60 37,625.65 37,593.20 37,595.55 0.0K
11:32 37,585.60 37,609.60 37,585.60 37,609.60 0.0K
11:33 37,608.40 37,627.60 37,605.70 37,627.60 0.0K
11:34 37,630.45 37,633.60 37,623.70 37,629.45 0.0K
11:35 37,627.80 37,633.75 37,621.35 37,633.75 0.0K
11:36 37,635.00 37,641.95 37,632.50 37,639.45 0.0K
11:37 37,636.40 37,652.20 37,636.40 37,650.05 0.0K
11:38 37,644.35 37,649.80 37,637.30 37,646.85 0.0K
11:39 37,646.55 37,651.40 37,643.50 37,651.40 0.0K
11:40 37,645.15 37,654.75 37,645.15 37,654.30 0.0K
11:41 37,658.60 37,659.45 37,632.75 37,653.20 0.0K
11:42 37,650.10 37,658.90 37,642.20 37,644.75 0.0K
11:43 37,642.45 37,661.60 37,637.25 37,658.45 0.0K
11:44 37,655.95 37,657.60 37,651.90 37,655.40 0.0K
11:45 37,653.80 37,658.20 37,645.55 37,651.75 0.0K
11:46 37,647.85 37,653.20 37,646.70 37,648.20 0.0K
11:47 37,645.10 37,646.85 37,635.45 37,635.45 0.0K
11:48 37,635.15 37,651.75 37,635.15 37,645.35 0.0K
11:49 37,649.90 37,654.05 37,642.65 37,642.65 0.0K
11:50 37,645.25 37,654.50 37,645.25 37,652.85 0.0K
11:51 37,656.75 37,659.30 37,642.90 37,647.65 0.0K
11:52 37,646.80 37,650.70 37,646.30 37,646.50 0.0K
11:53 37,645.95 37,645.95 37,634.35 37,636.20 0.0K
11:54 37,635.70 37,638.45 37,629.80 37,632.75 0.0K
11:55 37,632.15 37,632.15 37,609.95 37,613.75 0.0K
11:56 37,617.05 37,631.95 37,612.15 37,622.05 0.0K
11:57 37,620.60 37,634.45 37,620.60 37,626.05 0.0K
11:58 37,630.10 37,645.75 37,630.10 37,641.85 0.0K
11:59 37,644.60 37,644.60 37,634.30 37,634.75 0.0K
12:00 37,633.60 37,638.70 37,631.45 37,631.45 0.0K
12:01 37,631.90 37,634.85 37,628.60 37,630.25 0.0K
12:02 37,633.40 37,647.65 37,633.40 37,647.65 0.0K
12:03 37,645.05 37,650.90 37,640.20 37,642.60 0.0K
12:04 37,646.45 37,646.45 37,630.95 37,635.85 0.0K
12:05 37,635.55 37,643.80 37,635.00 37,635.00 0.0K
12:06 37,636.80 37,637.35 37,624.55 37,629.70 0.0K
12:07 37,634.80 37,634.80 37,616.45 37,621.95 0.0K
12:08 37,624.80 37,627.50 37,619.55 37,622.55 0.0K
12:09 37,622.60 37,627.20 37,616.10 37,624.50 0.0K
12:10 37,624.45 37,625.60 37,617.50 37,617.85 0.0K
12:11 37,617.90 37,624.95 37,609.25 37,624.95 0.0K
12:12 37,623.55 37,623.55 37,613.40 37,618.15 0.0K
12:13 37,618.85 37,618.85 37,604.40 37,606.40 0.0K
12:14 37,605.20 37,609.05 37,594.00 37,594.00 0.0K
12:15 37,591.35 37,606.80 37,591.35 37,606.80 0.0K
12:16 37,608.75 37,609.70 37,600.80 37,604.90 0.0K
12:17 37,600.15 37,604.70 37,587.15 37,592.60 0.0K
12:18 37,594.10 37,595.30 37,589.00 37,590.75 0.0K
12:19 37,590.40 37,596.50 37,583.75 37,595.15 0.0K
12:20 37,593.50 37,611.35 37,591.80 37,607.60 0.0K
12:21 37,606.20 37,607.45 37,598.20 37,600.20 0.0K
12:22 37,600.20 37,603.70 37,588.15 37,594.15 0.0K
12:23 37,599.20 37,599.20 37,592.30 37,594.75 0.0K
12:24 37,595.05 37,595.05 37,582.75 37,592.75 0.0K
12:25 37,588.95 37,600.65 37,585.15 37,597.40 0.0K
12:26 37,595.20 37,608.40 37,595.20 37,606.35 0.0K
12:27 37,607.45 37,607.45 37,601.30 37,605.80 0.0K
12:28 37,604.75 37,610.85 37,596.90 37,598.30 0.0K
12:29 37,593.85 37,595.35 37,585.95 37,585.95 0.0K
12:30 37,580.75 37,588.25 37,575.95 37,575.95 0.0K
12:31 37,575.75 37,593.05 37,570.25 37,586.90 0.0K
12:32 37,586.65 37,591.50 37,585.05 37,587.95 0.0K
12:33 37,588.25 37,595.20 37,588.25 37,589.85 0.0K
12:34 37,591.10 37,591.10 37,582.85 37,584.30 0.0K
12:35 37,584.55 37,585.10 37,571.70 37,577.50 0.0K
12:36 37,578.65 37,578.65 37,572.05 37,577.10 0.0K
12:37 37,576.80 37,576.85 37,567.00 37,570.70 0.0K
12:38 37,569.00 37,569.00 37,542.75 37,543.65 0.0K
12:39 37,543.95 37,544.85 37,516.80 37,516.80 0.0K
12:40 37,506.40 37,519.00 37,502.50 37,514.25 0.0K
12:41 37,508.15 37,508.15 37,487.10 37,501.45 0.0K
12:42 37,503.10 37,506.30 37,493.60 37,500.45 0.0K
12:43 37,495.25 37,505.35 37,495.25 37,503.30 0.0K
12:44 37,503.85 37,520.45 37,498.00 37,520.45 0.0K
12:45 37,521.45 37,522.55 37,509.70 37,519.55 0.0K
12:46 37,532.80 37,545.80 37,525.00 37,539.00 0.0K
12:47 37,538.30 37,542.15 37,533.25 37,536.25 0.0K
12:48 37,535.10 37,546.10 37,535.10 37,542.70 0.0K
12:49 37,539.95 37,545.35 37,537.50 37,541.90 0.0K
12:50 37,537.30 37,541.95 37,530.55 37,533.80 0.0K
12:51 37,535.45 37,535.45 37,523.65 37,526.25 0.0K
12:52 37,526.30 37,546.75 37,526.30 37,538.45 0.0K
12:53 37,542.25 37,547.25 37,529.25 37,545.10 0.0K
12:54 37,548.15 37,550.10 37,544.10 37,549.65 0.0K
12:55 37,548.85 37,558.00 37,548.85 37,558.00 0.0K
12:56 37,555.90 37,555.90 37,543.25 37,548.10 0.0K
12:57 37,548.50 37,558.10 37,548.50 37,554.55 0.0K
12:58 37,553.85 37,559.60 37,548.80 37,550.70 0.0K
12:59 37,556.50 37,602.40 37,556.50 37,600.90 0.0K
13:00 37,604.35 37,606.90 37,589.65 37,590.75 0.0K
13:01 37,590.75 37,595.45 37,583.80 37,584.70 0.0K
13:02 37,593.70 37,601.20 37,593.70 37,597.10 0.0K
13:03 37,595.00 37,610.50 37,595.00 37,607.95 0.0K
13:04 37,608.55 37,608.55 37,588.80 37,590.70 0.0K
13:05 37,594.95 37,598.10 37,579.25 37,580.95 0.0K
13:06 37,578.45 37,578.75 37,557.10 37,562.65 0.0K
13:07 37,561.05 37,590.45 37,560.15 37,590.45 0.0K
13:08 37,589.35 37,589.35 37,567.00 37,571.15 0.0K
13:09 37,571.30 37,585.70 37,569.75 37,577.25 0.0K
13:10 37,575.75 37,579.50 37,570.35 37,572.40 0.0K
13:11 37,571.15 37,582.70 37,570.05 37,578.30 0.0K
13:12 37,578.95 37,579.00 37,566.60 37,566.60 0.0K
13:13 37,567.70 37,579.90 37,567.70 37,576.05 0.0K
13:14 37,577.10 37,578.35 37,572.85 37,578.35 0.0K
13:15 37,577.25 37,578.15 37,566.70 37,574.95 0.0K
13:16 37,575.40 37,589.85 37,567.80 37,585.30 0.0K
13:17 37,587.60 37,595.00 37,583.35 37,589.90 0.0K
13:18 37,587.75 37,593.55 37,578.30 37,578.30 0.0K
13:19 37,583.75 37,589.80 37,577.60 37,583.05 0.0K
13:20 37,584.15 37,586.90 37,578.30 37,578.30 0.0K
13:21 37,582.10 37,584.10 37,573.85 37,579.90 0.0K
13:22 37,580.60 37,583.25 37,577.00 37,580.75 0.0K
13:23 37,582.00 37,593.65 37,581.60 37,590.10 0.0K
13:24 37,591.15 37,594.75 37,585.10 37,588.70 0.0K
13:25 37,590.55 37,604.05 37,587.80 37,594.25 0.0K
13:26 37,596.55 37,604.05 37,594.50 37,600.95 0.0K
13:27 37,601.90 37,609.20 37,598.20 37,599.30 0.0K
13:28 37,594.00 37,598.10 37,587.40 37,594.55 0.0K
13:29 37,595.00 37,606.40 37,595.00 37,606.40 0.0K
13:30 37,597.40 37,601.45 37,594.60 37,599.70 0.0K
13:31 37,604.35 37,613.65 37,597.45 37,600.10 0.0K
13:32 37,600.75 37,601.95 37,597.00 37,600.90 0.0K
13:33 37,599.25 37,604.30 37,591.70 37,592.25 0.0K
13:34 37,593.15 37,598.00 37,589.35 37,594.60 0.0K
13:35 37,594.00 37,596.30 37,590.15 37,591.30 0.0K
13:36 37,592.75 37,611.10 37,592.75 37,604.00 0.0K
13:37 37,604.15 37,604.15 37,596.20 37,599.75 0.0K
13:38 37,600.15 37,607.25 37,579.35 37,583.20 0.0K
13:39 37,591.25 37,591.25 37,577.90 37,582.85 0.0K
13:40 37,581.55 37,583.85 37,576.45 37,580.35 0.0K
13:41 37,579.95 37,594.15 37,576.30 37,594.15 0.0K
13:42 37,594.85 37,594.85 37,580.50 37,584.00 0.0K
13:43 37,582.50 37,588.65 37,582.05 37,587.20 0.0K
13:44 37,588.35 37,592.40 37,584.30 37,592.25 0.0K
13:45 37,592.70 37,597.65 37,588.10 37,597.45 0.0K
13:46 37,598.60 37,603.75 37,595.25 37,601.95 0.0K
13:47 37,596.30 37,601.95 37,593.75 37,597.40 0.0K
13:48 37,595.15 37,595.55 37,581.90 37,581.90 0.0K
13:49 37,582.00 37,585.15 37,579.60 37,582.30 0.0K
13:50 37,584.50 37,584.50 37,572.30 37,579.60 0.0K
13:51 37,583.50 37,595.15 37,583.50 37,592.85 0.0K
13:52 37,594.25 37,606.15 37,592.70 37,605.30 0.0K
13:53 37,605.45 37,631.15 37,605.45 37,628.15 0.0K
13:54 37,627.05 37,627.55 37,608.85 37,621.15 0.0K
13:55 37,619.45 37,621.70 37,616.00 37,620.10 0.0K
13:56 37,604.90 37,617.10 37,604.90 37,617.10 0.0K
13:57 37,617.60 37,618.15 37,610.35 37,614.55 0.0K
13:58 37,613.75 37,616.40 37,609.30 37,613.45 0.0K
13:59 37,614.85 37,617.90 37,612.55 37,615.15 0.0K
14:00 37,614.05 37,615.10 37,604.25 37,607.55 0.0K
14:01 37,608.00 37,609.50 37,596.15 37,596.15 0.0K
14:02 37,594.75 37,601.45 37,587.20 37,595.60 0.0K
14:03 37,596.60 37,597.50 37,588.20 37,592.30 0.0K
14:04 37,593.30 37,602.50 37,592.00 37,592.00 0.0K
14:05 37,592.80 37,602.10 37,592.80 37,599.40 0.0K
14:06 37,601.25 37,606.60 37,596.50 37,600.80 0.0K
14:07 37,600.70 37,600.70 37,589.45 37,594.95 0.0K
14:08 37,598.85 37,601.80 37,592.65 37,595.80 0.0K
14:09 37,591.90 37,598.30 37,589.85 37,597.20 0.0K
14:10 37,595.85 37,596.50 37,584.55 37,584.55 0.0K
14:11 37,588.60 37,589.00 37,580.60 37,583.65 0.0K
14:12 37,582.40 37,587.90 37,563.30 37,563.30 0.0K
14:13 37,561.20 37,568.30 37,560.10 37,561.35 0.0K
14:14 37,561.65 37,570.90 37,555.35 37,570.90 0.0K
14:15 37,569.75 37,575.85 37,562.80 37,572.65 0.0K
14:16 37,571.95 37,573.75 37,566.25 37,572.10 0.0K
14:17 37,573.70 37,576.65 37,565.40 37,575.75 0.0K
14:18 37,577.65 37,577.65 37,562.70 37,562.70 0.0K
14:19 37,563.15 37,569.90 37,558.65 37,566.15 0.0K
14:20 37,566.60 37,569.25 37,563.70 37,563.70 0.0K
14:21 37,564.10 37,575.45 37,564.10 37,573.75 0.0K
14:22 37,573.90 37,581.80 37,573.20 37,581.80 0.0K
14:23 37,579.75 37,582.60 37,576.10 37,577.80 0.0K
14:24 37,576.80 37,580.20 37,575.20 37,579.15 0.0K
14:25 37,578.20 37,578.80 37,544.60 37,563.40 0.0K
14:26 37,565.70 37,591.75 37,565.70 37,591.75 0.0K
14:27 37,592.95 37,607.70 37,592.95 37,601.25 0.0K
14:28 37,601.65 37,601.65 37,590.80 37,592.05 0.0K
14:29 37,588.85 37,593.45 37,581.20 37,585.35 0.0K
14:30 37,585.30 37,593.05 37,581.50 37,581.50 0.0K
14:31 37,581.25 37,584.35 37,570.95 37,578.40 0.0K
14:32 37,578.65 37,585.05 37,578.45 37,585.05 0.0K
14:33 37,584.55 37,603.90 37,584.55 37,598.75 0.0K
14:34 37,599.35 37,608.45 37,596.30 37,602.25 0.0K
14:35 37,608.70 37,618.50 37,608.35 37,615.20 0.0K
14:36 37,617.50 37,621.75 37,613.90 37,618.90 0.0K
14:37 37,618.25 37,628.05 37,614.55 37,625.75 0.0K
14:38 37,624.60 37,624.60 37,614.25 37,620.50 0.0K
14:39 37,620.60 37,626.65 37,615.75 37,619.00 0.0K
14:40 37,619.05 37,620.40 37,601.65 37,607.25 0.0K
14:41 37,609.95 37,611.65 37,601.80 37,609.55 0.0K
14:42 37,608.25 37,614.40 37,603.45 37,612.60 0.0K
14:43 37,614.30 37,615.30 37,610.50 37,615.00 0.0K
14:44 37,615.85 37,618.05 37,611.40 37,616.50 0.0K
14:45 37,618.35 37,622.25 37,615.55 37,618.25 0.0K
14:46 37,616.65 37,630.55 37,616.65 37,629.75 0.0K
14:47 37,629.30 37,629.95 37,611.55 37,611.55 0.0K
14:48 37,611.65 37,612.60 37,596.15 37,606.25 0.0K
14:49 37,607.65 37,612.25 37,597.10 37,600.30 0.0K
14:50 37,603.60 37,608.05 37,589.40 37,599.85 0.0K
14:51 37,596.10 37,599.70 37,594.10 37,597.95 0.0K
14:52 37,592.05 37,599.35 37,583.20 37,588.30 0.0K
14:53 37,586.05 37,600.25 37,586.05 37,590.90 0.0K
14:54 37,591.45 37,593.00 37,582.05 37,584.20 0.0K
14:55 37,586.45 37,586.45 37,572.95 37,573.10 0.0K
14:56 37,575.70 37,589.20 37,575.15 37,588.90 0.0K
14:57 37,585.35 37,589.65 37,575.90 37,576.45 0.0K
14:58 37,578.30 37,582.60 37,572.25 37,572.25 0.0K
14:59 37,572.60 37,595.30 37,569.70 37,591.05 0.0K
15:00 37,595.80 37,627.65 37,595.80 37,627.65 0.0K
15:01 37,630.85 37,631.80 37,610.55 37,617.40 0.0K
15:02 37,609.80 37,620.25 37,600.25 37,616.10 0.0K
15:03 37,614.55 37,620.70 37,600.30 37,600.65 0.0K
15:04 37,607.15 37,607.85 37,595.55 37,600.60 0.0K
15:05 37,602.50 37,615.25 37,599.25 37,610.75 0.0K
15:06 37,612.65 37,623.65 37,608.45 37,616.20 0.0K
15:07 37,614.70 37,628.35 37,614.70 37,621.65 0.0K
15:08 37,621.60 37,637.40 37,619.35 37,637.40 0.0K
15:09 37,633.75 37,638.45 37,626.40 37,636.45 0.0K
15:10 37,633.90 37,641.90 37,631.90 37,636.30 0.0K
15:11 37,638.25 37,647.35 37,636.90 37,647.35 0.0K
15:12 37,652.95 37,672.80 37,643.75 37,672.80 0.0K
15:13 37,672.90 37,692.40 37,668.05 37,692.40 0.0K
15:14 37,697.90 37,697.90 37,682.75 37,687.10 0.0K
15:15 37,695.00 37,695.20 37,671.45 37,674.65 0.0K
15:16 37,669.45 37,669.45 37,640.45 37,644.00 0.0K
15:17 37,647.00 37,654.60 37,640.20 37,652.85 0.0K
15:18 37,655.75 37,657.40 37,637.50 37,646.85 0.0K
15:19 37,645.45 37,652.20 37,643.65 37,652.20 0.0K
15:20 37,649.60 37,650.85 37,634.20 37,639.20 0.0K
15:21 37,645.25 37,647.60 37,637.05 37,646.05 0.0K
15:22 37,647.25 37,658.60 37,642.55 37,658.35 0.0K
15:23 37,655.60 37,660.15 37,649.35 37,654.00 0.0K
15:24 37,652.25 37,652.25 37,631.35 37,643.90 0.0K
15:25 37,638.95 37,657.90 37,628.15 37,657.90 0.0K
15:26 37,659.90 37,679.05 37,655.55 37,679.05 0.0K
15:27 37,669.60 37,688.70 37,659.10 37,688.70 0.0K
15:28 37,687.75 37,704.20 37,673.60 37,701.90 0.0K
15:29 37,685.90 37,715.45 37,646.35 37,646.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし