Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,965.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,232.60 39,232.60 39,232.60 39,232.60 0.0K
09:15 39,212.25 39,229.45 38,876.45 39,001.50 0.0K
09:16 38,989.95 39,131.55 38,989.95 39,065.35 0.0K
09:17 39,062.00 39,112.85 39,035.30 39,112.85 0.0K
09:18 39,096.85 39,334.30 39,096.85 39,334.30 0.0K
09:19 39,309.00 39,403.25 39,297.45 39,382.10 0.0K
09:20 39,383.85 39,421.35 39,320.40 39,324.05 0.0K
09:21 39,280.05 39,284.45 39,217.80 39,239.10 0.0K
09:22 39,245.55 39,265.40 39,215.85 39,250.50 0.0K
09:23 39,246.60 39,277.25 39,214.75 39,250.15 0.0K
09:24 39,242.65 39,242.65 39,151.80 39,151.80 0.0K
09:25 39,149.70 39,149.70 39,085.50 39,085.50 0.0K
09:26 39,069.20 39,069.20 39,010.30 39,065.55 0.0K
09:27 39,057.85 39,080.05 39,016.65 39,080.05 0.0K
09:28 39,089.15 39,099.10 39,017.15 39,017.15 0.0K
09:29 39,026.50 39,051.65 39,012.20 39,031.65 0.0K
09:30 39,029.70 39,093.70 39,025.40 39,088.95 0.0K
09:31 39,068.70 39,082.10 39,030.20 39,065.55 0.0K
09:32 39,091.15 39,187.55 39,091.15 39,187.55 0.0K
09:33 39,185.55 39,214.20 39,180.60 39,199.80 0.0K
09:34 39,203.85 39,217.55 39,152.40 39,170.15 0.0K
09:35 39,173.15 39,205.55 39,170.90 39,205.55 0.0K
09:36 39,221.50 39,274.15 39,221.50 39,250.05 0.0K
09:37 39,249.45 39,307.45 39,249.45 39,289.70 0.0K
09:38 39,288.60 39,370.10 39,274.75 39,370.10 0.0K
09:39 39,380.60 39,392.40 39,328.90 39,364.80 0.0K
09:40 39,371.90 39,371.90 39,337.80 39,368.00 0.0K
09:41 39,372.05 39,419.30 39,372.05 39,419.30 0.0K
09:42 39,413.90 39,440.85 39,388.20 39,410.90 0.0K
09:43 39,409.90 39,456.80 39,402.65 39,426.50 0.0K
09:44 39,417.60 39,424.50 39,387.20 39,391.00 0.0K
09:45 39,387.50 39,387.50 39,297.60 39,297.60 0.0K
09:46 39,281.75 39,296.65 39,266.05 39,292.00 0.0K
09:47 39,288.95 39,288.95 39,249.20 39,282.10 0.0K
09:48 39,284.60 39,288.25 39,234.75 39,234.75 0.0K
09:49 39,226.25 39,242.25 39,172.85 39,172.85 0.0K
09:50 39,175.15 39,252.95 39,161.15 39,252.95 0.0K
09:51 39,253.80 39,269.55 39,239.45 39,239.45 0.0K
09:52 39,252.20 39,252.20 39,212.60 39,240.05 0.0K
09:53 39,230.40 39,230.40 39,164.40 39,169.60 0.0K
09:54 39,156.10 39,156.10 39,089.95 39,101.20 0.0K
09:55 39,104.55 39,112.55 39,055.70 39,063.60 0.0K
09:56 39,053.85 39,076.75 39,049.45 39,074.60 0.0K
09:57 39,073.80 39,109.05 39,060.30 39,067.90 0.0K
09:58 39,055.70 39,055.70 38,997.85 39,013.40 0.0K
09:59 39,013.15 39,013.15 38,966.70 38,981.00 0.0K
10:00 38,992.20 39,031.95 38,973.55 39,016.95 0.0K
10:01 39,028.30 39,045.60 39,023.40 39,045.60 0.0K
10:02 39,040.10 39,056.35 39,016.55 39,016.90 0.0K
10:03 39,014.85 39,023.55 38,991.55 38,991.55 0.0K
10:04 38,999.55 38,999.55 38,944.90 38,981.45 0.0K
10:05 38,970.35 39,002.25 38,957.45 38,992.30 0.0K
10:06 38,989.70 39,025.90 38,970.50 38,981.25 0.0K
10:07 38,985.30 39,004.05 38,964.50 38,985.45 0.0K
10:08 38,981.55 39,003.95 38,970.40 39,000.25 0.0K
10:09 39,011.35 39,030.00 38,997.70 39,024.15 0.0K
10:10 39,027.05 39,053.20 39,019.45 39,053.20 0.0K
10:11 39,043.05 39,062.50 39,028.30 39,057.20 0.0K
10:12 39,057.55 39,090.40 39,032.35 39,090.40 0.0K
10:13 39,100.20 39,161.25 39,094.25 39,148.00 0.0K
10:14 39,153.15 39,174.60 39,142.25 39,145.65 0.0K
10:15 39,146.50 39,230.95 39,146.50 39,230.95 0.0K
10:16 39,229.00 39,254.50 39,226.75 39,243.45 0.0K
10:17 39,239.85 39,247.75 39,231.00 39,246.45 0.0K
10:18 39,259.00 39,272.20 39,248.35 39,264.50 0.0K
10:19 39,271.20 39,271.35 39,237.60 39,265.25 0.0K
10:20 39,261.15 39,274.45 39,254.95 39,266.75 0.0K
10:21 39,265.40 39,265.40 39,235.45 39,241.20 0.0K
10:22 39,257.40 39,277.45 39,233.35 39,277.45 0.0K
10:23 39,283.65 39,297.30 39,243.35 39,244.70 0.0K
10:24 39,239.50 39,261.25 39,236.45 39,238.65 0.0K
10:25 39,238.60 39,281.55 39,235.40 39,281.55 0.0K
10:26 39,270.45 39,286.70 39,238.75 39,242.00 0.0K
10:27 39,253.25 39,291.50 39,251.95 39,284.55 0.0K
10:28 39,283.50 39,297.10 39,275.10 39,297.10 0.0K
10:29 39,286.75 39,299.90 39,265.70 39,296.60 0.0K
10:30 39,285.00 39,298.35 39,233.60 39,234.25 0.0K
10:31 39,237.35 39,246.25 39,168.25 39,168.25 0.0K
10:32 39,168.10 39,193.15 39,168.10 39,174.90 0.0K
10:33 39,177.00 39,180.55 39,142.65 39,150.30 0.0K
10:34 39,149.40 39,162.40 39,142.30 39,158.80 0.0K
10:35 39,158.15 39,172.65 39,145.65 39,145.65 0.0K
10:36 39,138.45 39,178.35 39,137.60 39,171.40 0.0K
10:37 39,169.40 39,171.30 39,149.95 39,167.95 0.0K
10:38 39,167.50 39,183.05 39,157.75 39,183.05 0.0K
10:39 39,186.05 39,208.40 39,177.85 39,180.35 0.0K
10:40 39,189.20 39,189.20 39,156.15 39,166.05 0.0K
10:41 39,160.10 39,191.85 39,158.65 39,174.45 0.0K
10:42 39,173.40 39,187.95 39,155.30 39,187.95 0.0K
10:43 39,185.75 39,186.60 39,174.85 39,185.10 0.0K
10:44 39,184.40 39,184.40 39,150.80 39,153.50 0.0K
10:45 39,147.45 39,171.25 39,143.05 39,166.55 0.0K
10:46 39,162.20 39,164.70 39,149.00 39,156.65 0.0K
10:47 39,161.05 39,174.25 39,139.50 39,139.50 0.0K
10:48 39,139.05 39,139.05 39,099.70 39,107.80 0.0K
10:49 39,111.45 39,133.85 39,111.45 39,133.55 0.0K
10:50 39,131.65 39,144.10 39,126.40 39,144.10 0.0K
10:51 39,143.10 39,149.65 39,133.80 39,149.65 0.0K
10:52 39,144.10 39,173.95 39,144.10 39,173.95 0.0K
10:53 39,166.45 39,177.10 39,164.55 39,173.00 0.0K
10:54 39,173.10 39,180.10 39,164.65 39,164.90 0.0K
10:55 39,167.40 39,178.35 39,164.65 39,164.65 0.0K
10:56 39,170.10 39,177.00 39,167.75 39,168.80 0.0K
10:57 39,171.85 39,178.20 39,161.45 39,161.45 0.0K
10:58 39,158.80 39,165.40 39,120.90 39,133.85 0.0K
10:59 39,132.75 39,160.35 39,132.75 39,160.35 0.0K
11:00 39,171.00 39,174.55 39,156.35 39,174.55 0.0K
11:01 39,175.30 39,192.15 39,175.30 39,184.70 0.0K
11:02 39,180.75 39,185.45 39,174.45 39,182.30 0.0K
11:03 39,181.25 39,190.05 39,169.25 39,176.50 0.0K
11:04 39,179.65 39,209.25 39,170.35 39,209.25 0.0K
11:05 39,204.00 39,204.00 39,148.45 39,149.80 0.0K
11:06 39,146.20 39,146.20 39,085.75 39,092.00 0.0K
11:07 39,090.55 39,096.45 39,065.20 39,065.20 0.0K
11:08 39,069.10 39,069.60 39,043.85 39,044.85 0.0K
11:09 39,041.20 39,050.45 39,015.00 39,022.40 0.0K
11:10 39,028.00 39,035.10 39,006.60 39,006.60 0.0K
11:11 39,005.75 39,027.50 39,004.95 39,026.50 0.0K
11:12 39,020.30 39,033.30 39,018.15 39,028.60 0.0K
11:13 39,028.10 39,034.00 39,014.85 39,028.15 0.0K
11:14 39,026.35 39,046.35 39,026.35 39,043.95 0.0K
11:15 39,041.35 39,042.80 39,015.05 39,017.65 0.0K
11:16 39,006.05 39,017.70 39,006.05 39,015.80 0.0K
11:17 39,014.45 39,014.45 38,985.15 38,985.15 0.0K
11:18 38,989.25 39,014.40 38,987.15 39,012.35 0.0K
11:19 39,013.00 39,015.50 38,999.60 39,013.30 0.0K
11:20 39,012.25 39,012.25 38,987.80 38,993.15 0.0K
11:21 38,993.45 39,040.40 38,993.20 39,033.25 0.0K
11:22 39,034.50 39,034.50 39,019.70 39,030.95 0.0K
11:23 39,036.60 39,051.25 39,036.00 39,049.45 0.0K
11:24 39,047.35 39,083.85 39,047.35 39,081.95 0.0K
11:25 39,084.95 39,091.85 39,071.60 39,089.75 0.0K
11:26 39,091.15 39,114.25 39,090.65 39,111.65 0.0K
11:27 39,110.60 39,118.35 39,105.90 39,110.00 0.0K
11:28 39,100.95 39,100.95 39,079.25 39,079.25 0.0K
11:29 39,083.20 39,100.05 39,075.25 39,081.50 0.0K
11:30 39,083.05 39,083.85 39,050.30 39,052.15 0.0K
11:31 39,046.30 39,063.40 39,046.30 39,054.85 0.0K
11:32 39,066.75 39,071.05 39,059.55 39,067.65 0.0K
11:33 39,058.65 39,100.15 39,055.40 39,098.70 0.0K
11:34 39,095.80 39,105.30 39,094.70 39,104.55 0.0K
11:35 39,106.25 39,108.35 39,089.60 39,091.90 0.0K
11:36 39,091.45 39,103.60 39,081.55 39,088.70 0.0K
11:37 39,091.10 39,103.40 39,084.90 39,089.50 0.0K
11:38 39,090.15 39,103.65 39,087.40 39,103.65 0.0K
11:39 39,103.80 39,106.50 39,087.40 39,100.60 0.0K
11:40 39,094.35 39,102.60 39,094.35 39,099.50 0.0K
11:41 39,097.25 39,097.25 39,082.60 39,087.00 0.0K
11:42 39,085.10 39,085.10 39,058.10 39,060.05 0.0K
11:43 39,060.30 39,072.60 39,057.85 39,072.60 0.0K
11:44 39,073.05 39,078.15 39,065.05 39,076.25 0.0K
11:45 39,071.65 39,090.45 39,067.10 39,089.90 0.0K
11:46 39,089.25 39,125.40 39,089.25 39,125.40 0.0K
11:47 39,124.90 39,131.00 39,108.95 39,112.05 0.0K
11:48 39,109.30 39,119.50 39,106.65 39,118.00 0.0K
11:49 39,116.80 39,121.90 39,104.55 39,104.55 0.0K
11:50 39,097.20 39,101.35 39,072.75 39,079.75 0.0K
11:51 39,068.05 39,077.55 39,066.65 39,067.45 0.0K
11:52 39,064.10 39,073.05 39,055.30 39,062.60 0.0K
11:53 39,064.60 39,069.75 39,049.20 39,056.70 0.0K
11:54 39,054.20 39,054.20 39,038.95 39,046.65 0.0K
11:55 39,043.80 39,044.40 39,023.15 39,028.25 0.0K
11:56 39,036.15 39,054.55 39,035.75 39,044.00 0.0K
11:57 39,043.35 39,054.60 39,042.05 39,046.40 0.0K
11:58 39,045.90 39,051.30 39,039.90 39,040.55 0.0K
11:59 39,038.25 39,039.20 39,029.20 39,034.40 0.0K
12:00 39,036.40 39,052.25 39,036.40 39,050.25 0.0K
12:01 39,046.55 39,052.65 39,032.70 39,033.90 0.0K
12:02 39,044.05 39,051.55 39,035.95 39,046.85 0.0K
12:03 39,045.60 39,064.45 39,040.95 39,054.95 0.0K
12:04 39,063.50 39,074.45 39,062.90 39,068.90 0.0K
12:05 39,074.10 39,082.25 39,070.40 39,078.25 0.0K
12:06 39,080.80 39,109.55 39,080.10 39,105.50 0.0K
12:07 39,102.40 39,106.25 39,090.45 39,093.75 0.0K
12:08 39,094.85 39,094.85 39,074.65 39,092.25 0.0K
12:09 39,089.15 39,105.70 39,088.35 39,100.90 0.0K
12:10 39,104.20 39,104.90 39,085.60 39,087.50 0.0K
12:11 39,087.35 39,096.80 39,083.80 39,096.20 0.0K
12:12 39,097.50 39,098.95 39,087.45 39,094.20 0.0K
12:13 39,095.40 39,103.10 39,084.85 39,088.30 0.0K
12:14 39,086.75 39,089.35 39,064.20 39,064.20 0.0K
12:15 39,069.55 39,073.15 39,063.55 39,063.55 0.0K
12:16 39,067.20 39,078.10 39,059.35 39,059.35 0.0K
12:17 39,062.75 39,068.85 39,040.95 39,068.60 0.0K
12:18 39,067.55 39,075.40 39,064.85 39,064.85 0.0K
12:19 39,070.95 39,088.15 39,059.65 39,086.95 0.0K
12:20 39,093.95 39,093.95 39,075.60 39,080.90 0.0K
12:21 39,077.90 39,087.90 39,075.75 39,081.80 0.0K
12:22 39,086.10 39,087.55 39,080.35 39,086.20 0.0K
12:23 39,086.35 39,102.55 39,077.85 39,100.65 0.0K
12:24 39,104.25 39,107.10 39,085.15 39,089.95 0.0K
12:25 39,087.20 39,099.05 39,078.85 39,088.20 0.0K
12:26 39,093.40 39,101.05 39,089.10 39,091.10 0.0K
12:27 39,088.70 39,100.25 39,088.35 39,096.35 0.0K
12:28 39,094.25 39,097.30 39,089.40 39,090.40 0.0K
12:29 39,087.00 39,107.40 39,087.00 39,105.40 0.0K
12:30 39,105.20 39,116.95 39,098.90 39,108.55 0.0K
12:31 39,104.75 39,116.80 39,104.35 39,107.90 0.0K
12:32 39,099.55 39,106.60 39,096.70 39,106.35 0.0K
12:33 39,104.15 39,105.35 39,075.90 39,078.25 0.0K
12:34 39,075.15 39,093.05 39,070.90 39,093.05 0.0K
12:35 39,094.80 39,112.65 39,094.80 39,109.90 0.0K
12:36 39,103.20 39,103.20 39,070.90 39,102.30 0.0K
12:37 39,099.00 39,109.25 39,085.20 39,087.90 0.0K
12:38 39,081.20 39,091.30 39,080.95 39,084.90 0.0K
12:39 39,085.60 39,096.45 39,075.50 39,079.15 0.0K
12:40 39,079.25 39,080.05 39,068.40 39,072.00 0.0K
12:41 39,071.70 39,085.95 39,066.00 39,079.70 0.0K
12:42 39,079.25 39,104.40 39,077.35 39,104.40 0.0K
12:43 39,110.80 39,117.00 39,085.60 39,092.65 0.0K
12:44 39,091.50 39,098.00 39,084.70 39,087.95 0.0K
12:45 39,083.95 39,087.90 39,073.35 39,073.35 0.0K
12:46 39,074.90 39,074.90 39,053.55 39,053.55 0.0K
12:47 39,053.35 39,088.90 39,053.35 39,084.85 0.0K
12:48 39,085.60 39,094.10 39,079.95 39,089.65 0.0K
12:49 39,087.40 39,096.70 39,085.75 39,087.70 0.0K
12:50 39,090.20 39,091.50 39,050.55 39,059.00 0.0K
12:51 39,060.05 39,060.05 39,031.80 39,034.85 0.0K
12:52 39,029.30 39,049.55 39,029.30 39,041.75 0.0K
12:53 39,042.95 39,073.45 39,042.95 39,069.80 0.0K
12:54 39,068.75 39,070.80 39,052.90 39,056.70 0.0K
12:55 39,061.70 39,070.90 39,058.20 39,065.90 0.0K
12:56 39,074.15 39,087.45 39,070.80 39,087.05 0.0K
12:57 39,078.65 39,085.05 39,072.50 39,084.05 0.0K
12:58 39,080.65 39,104.15 39,080.65 39,098.25 0.0K
12:59 39,101.10 39,101.10 39,078.25 39,079.85 0.0K
13:00 39,077.40 39,078.50 39,069.45 39,076.60 0.0K
13:01 39,081.35 39,089.45 39,073.95 39,089.45 0.0K
13:02 39,091.40 39,128.30 39,088.25 39,125.35 0.0K
13:03 39,123.35 39,123.35 39,100.05 39,109.40 0.0K
13:04 39,109.85 39,122.60 39,107.40 39,107.40 0.0K
13:05 39,112.80 39,116.10 39,099.10 39,104.10 0.0K
13:06 39,103.05 39,118.20 39,097.35 39,118.20 0.0K
13:07 39,118.40 39,136.25 39,113.25 39,136.25 0.0K
13:08 39,137.45 39,141.20 39,133.80 39,133.80 0.0K
13:09 39,129.15 39,148.70 39,128.10 39,147.90 0.0K
13:10 39,147.20 39,147.20 39,134.00 39,142.10 0.0K
13:11 39,140.90 39,158.65 39,140.90 39,148.75 0.0K
13:12 39,150.25 39,150.25 39,132.30 39,135.75 0.0K
13:13 39,140.50 39,149.90 39,137.95 39,144.45 0.0K
13:14 39,150.85 39,162.50 39,146.35 39,159.35 0.0K
13:15 39,160.95 39,160.95 39,151.65 39,155.00 0.0K
13:16 39,156.40 39,161.40 39,150.95 39,157.85 0.0K
13:17 39,160.30 39,163.15 39,136.35 39,144.25 0.0K
13:18 39,142.80 39,142.80 39,120.55 39,123.30 0.0K
13:19 39,126.30 39,136.20 39,121.15 39,136.20 0.0K
13:20 39,134.30 39,134.30 39,098.90 39,114.50 0.0K
13:21 39,111.90 39,127.25 39,111.90 39,115.05 0.0K
13:22 39,115.85 39,125.60 39,112.80 39,119.50 0.0K
13:23 39,118.10 39,123.95 39,117.65 39,118.75 0.0K
13:24 39,123.20 39,123.20 39,100.95 39,103.00 0.0K
13:25 39,101.95 39,107.70 39,094.55 39,105.55 0.0K
13:26 39,107.70 39,114.70 39,095.80 39,095.80 0.0K
13:27 39,097.65 39,097.65 39,082.95 39,089.05 0.0K
13:28 39,091.30 39,098.30 39,087.30 39,095.15 0.0K
13:29 39,090.40 39,093.95 39,079.05 39,082.50 0.0K
13:30 39,083.55 39,108.40 39,078.75 39,108.40 0.0K
13:31 39,111.95 39,113.85 39,101.85 39,112.55 0.0K
13:32 39,113.55 39,119.20 39,095.50 39,110.00 0.0K
13:33 39,114.65 39,121.95 39,108.90 39,108.90 0.0K
13:34 39,109.15 39,114.05 39,103.25 39,110.70 0.0K
13:35 39,107.65 39,120.70 39,107.65 39,117.75 0.0K
13:36 39,118.75 39,134.35 39,115.10 39,130.00 0.0K
13:37 39,129.05 39,137.50 39,121.20 39,127.10 0.0K
13:38 39,126.60 39,126.60 39,073.55 39,083.50 0.0K
13:39 39,083.90 39,089.90 39,041.60 39,041.60 0.0K
13:40 39,049.15 39,053.20 39,037.90 39,053.20 0.0K
13:41 39,052.30 39,052.30 39,020.10 39,020.10 0.0K
13:42 39,023.45 39,040.70 39,020.05 39,034.50 0.0K
13:43 39,039.80 39,040.70 39,013.15 39,019.80 0.0K
13:44 39,017.95 39,018.75 39,002.10 39,007.10 0.0K
13:45 39,006.25 39,013.75 39,000.20 39,012.35 0.0K
13:46 39,012.95 39,012.95 38,999.95 39,009.05 0.0K
13:47 39,010.60 39,011.50 38,990.50 38,990.50 0.0K
13:48 38,992.35 38,993.45 38,980.50 38,990.75 0.0K
13:49 38,989.25 38,993.30 38,983.10 38,983.10 0.0K
13:50 38,989.40 38,994.65 38,976.95 38,977.75 0.0K
13:51 38,979.30 38,990.75 38,979.30 38,989.00 0.0K
13:52 38,995.55 38,995.55 38,982.20 38,989.65 0.0K
13:53 38,992.70 39,010.30 38,992.70 39,004.60 0.0K
13:54 39,006.40 39,035.60 39,005.55 39,034.75 0.0K
13:55 39,033.65 39,057.10 39,021.50 39,055.05 0.0K
13:56 39,056.00 39,056.00 39,045.45 39,052.15 0.0K
13:57 39,053.00 39,056.85 39,045.95 39,049.45 0.0K
13:58 39,056.80 39,063.20 39,051.25 39,056.10 0.0K
13:59 39,054.15 39,058.10 39,041.50 39,055.45 0.0K
14:00 39,053.80 39,054.50 39,044.80 39,044.80 0.0K
14:01 39,051.35 39,053.50 39,045.70 39,049.45 0.0K
14:02 39,051.90 39,051.90 39,033.25 39,043.55 0.0K
14:03 39,043.20 39,049.60 39,034.15 39,034.15 0.0K
14:04 39,036.10 39,040.50 39,027.60 39,040.20 0.0K
14:05 39,043.00 39,044.00 39,034.25 39,035.35 0.0K
14:06 39,037.75 39,042.85 39,028.85 39,032.00 0.0K
14:07 39,036.50 39,042.40 39,026.05 39,040.95 0.0K
14:08 39,042.80 39,043.45 39,021.45 39,024.55 0.0K
14:09 39,020.15 39,020.15 38,997.10 39,013.10 0.0K
14:10 39,010.85 39,010.85 38,989.90 39,002.85 0.0K
14:11 39,004.55 39,008.45 38,997.90 39,002.10 0.0K
14:12 39,003.10 39,005.90 38,995.45 39,000.10 0.0K
14:13 39,003.60 39,003.60 38,979.65 38,979.65 0.0K
14:14 38,983.30 38,983.30 38,960.20 38,960.30 0.0K
14:15 38,958.30 38,974.15 38,953.50 38,967.05 0.0K
14:16 38,965.15 38,973.95 38,964.10 38,964.10 0.0K
14:17 38,970.55 38,975.40 38,946.95 38,946.95 0.0K
14:18 38,949.75 38,952.30 38,943.05 38,947.30 0.0K
14:19 38,943.20 38,948.85 38,941.40 38,946.55 0.0K
14:20 38,944.45 38,944.45 38,928.80 38,940.90 0.0K
14:21 38,939.80 38,957.00 38,936.80 38,946.90 0.0K
14:22 38,952.85 38,969.25 38,934.90 38,934.90 0.0K
14:23 38,936.30 38,936.30 38,910.45 38,918.25 0.0K
14:24 38,921.65 38,926.80 38,907.85 38,912.70 0.0K
14:25 38,917.40 38,929.60 38,910.55 38,918.20 0.0K
14:26 38,923.00 38,944.65 38,915.00 38,944.65 0.0K
14:27 38,946.70 38,960.25 38,946.70 38,954.05 0.0K
14:28 38,956.10 38,956.10 38,929.45 38,929.45 0.0K
14:29 38,930.90 38,943.10 38,927.20 38,932.95 0.0K
14:30 38,932.25 38,953.65 38,931.35 38,953.65 0.0K
14:31 38,955.10 38,978.15 38,952.55 38,976.45 0.0K
14:32 38,973.70 38,979.70 38,968.45 38,976.00 0.0K
14:33 38,974.85 38,974.85 38,964.65 38,972.85 0.0K
14:34 38,967.60 38,974.10 38,966.25 38,968.95 0.0K
14:35 38,969.60 38,973.05 38,961.85 38,964.30 0.0K
14:36 38,966.00 38,974.85 38,951.50 38,974.85 0.0K
14:37 38,974.50 38,987.65 38,969.65 38,987.65 0.0K
14:38 38,982.40 39,001.15 38,975.60 39,001.15 0.0K
14:39 39,002.95 39,002.95 38,977.75 38,977.75 0.0K
14:40 38,976.45 38,976.45 38,956.70 38,960.35 0.0K
14:41 38,960.90 38,960.90 38,944.10 38,948.10 0.0K
14:42 38,948.05 38,957.40 38,947.50 38,955.05 0.0K
14:43 38,954.65 38,967.90 38,954.00 38,961.60 0.0K
14:44 38,959.20 38,959.20 38,947.55 38,949.80 0.0K
14:45 38,948.65 38,948.65 38,927.40 38,931.80 0.0K
14:46 38,942.55 38,945.50 38,923.65 38,928.75 0.0K
14:47 38,930.60 38,941.75 38,924.05 38,941.75 0.0K
14:48 38,938.25 38,938.35 38,929.65 38,936.15 0.0K
14:49 38,936.45 38,942.70 38,931.65 38,937.30 0.0K
14:50 38,940.75 38,954.05 38,940.25 38,945.05 0.0K
14:51 38,944.80 38,951.35 38,935.65 38,945.85 0.0K
14:52 38,935.35 38,940.80 38,915.65 38,915.65 0.0K
14:53 38,921.80 38,939.90 38,918.90 38,936.50 0.0K
14:54 38,938.55 38,946.55 38,937.95 38,942.15 0.0K
14:55 38,942.25 38,943.30 38,934.30 38,941.65 0.0K
14:56 38,942.40 38,956.25 38,942.40 38,951.90 0.0K
14:57 38,952.25 38,961.95 38,950.05 38,955.25 0.0K
14:58 38,954.10 38,956.95 38,949.10 38,949.10 0.0K
14:59 38,953.40 38,961.45 38,947.10 38,947.10 0.0K
15:00 38,953.80 38,956.60 38,918.35 38,918.35 0.0K
15:01 38,915.30 38,915.30 38,869.35 38,873.15 0.0K
15:02 38,872.75 38,872.75 38,795.45 38,803.10 0.0K
15:03 38,805.90 38,845.90 38,805.90 38,836.10 0.0K
15:04 38,835.40 38,835.40 38,820.70 38,820.70 0.0K
15:05 38,818.95 38,832.30 38,818.65 38,819.85 0.0K
15:06 38,821.15 38,823.05 38,809.45 38,811.65 0.0K
15:07 38,819.50 38,821.00 38,799.70 38,799.70 0.0K
15:08 38,796.65 38,798.10 38,775.35 38,781.40 0.0K
15:09 38,785.05 38,812.20 38,783.40 38,812.20 0.0K
15:10 38,824.85 38,838.00 38,824.85 38,829.75 0.0K
15:11 38,834.15 38,842.15 38,831.15 38,840.30 0.0K
15:12 38,841.95 38,845.75 38,822.00 38,822.00 0.0K
15:13 38,823.40 38,824.60 38,811.45 38,812.50 0.0K
15:14 38,818.70 38,825.25 38,815.05 38,820.55 0.0K
15:15 38,820.35 38,820.60 38,797.80 38,797.80 0.0K
15:16 38,804.00 38,804.00 38,791.15 38,797.90 0.0K
15:17 38,788.70 38,795.75 38,787.95 38,792.50 0.0K
15:18 38,790.45 38,802.65 38,782.05 38,797.20 0.0K
15:19 38,797.70 38,799.85 38,792.40 38,795.10 0.0K
15:20 38,798.70 38,798.70 38,776.65 38,784.45 0.0K
15:21 38,784.50 38,797.65 38,777.20 38,797.65 0.0K
15:22 38,795.10 38,829.05 38,795.10 38,824.45 0.0K
15:23 38,830.30 38,833.05 38,823.50 38,823.50 0.0K
15:24 38,826.25 38,845.40 38,813.65 38,829.00 0.0K
15:25 38,824.80 38,855.35 38,824.80 38,844.25 0.0K
15:26 38,842.30 38,842.30 38,824.95 38,828.80 0.0K
15:27 38,822.30 38,822.30 38,798.40 38,802.90 0.0K
15:28 38,807.40 38,807.65 38,797.05 38,807.65 0.0K
15:29 38,805.25 38,830.15 38,798.45 38,813.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし