Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,520.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,232.05 21,232.05 21,232.05 21,232.05 0.0K
09:15 21,242.65 21,242.65 21,210.90 21,212.75 0.0K
09:16 21,212.40 21,216.25 21,207.05 21,207.95 0.0K
09:17 21,208.60 21,208.60 21,188.15 21,188.15 0.0K
09:18 21,184.90 21,184.90 21,179.25 21,180.90 0.0K
09:19 21,179.05 21,180.75 21,175.75 21,178.75 0.0K
09:20 21,177.55 21,178.90 21,168.85 21,175.95 0.0K
09:21 21,176.80 21,183.20 21,174.75 21,183.20 0.0K
09:22 21,182.75 21,182.75 21,172.65 21,177.55 0.0K
09:23 21,178.40 21,184.45 21,177.45 21,182.10 0.0K
09:24 21,182.85 21,184.65 21,178.10 21,179.95 0.0K
09:25 21,178.40 21,182.95 21,178.40 21,181.10 0.0K
09:26 21,181.15 21,184.70 21,177.25 21,184.45 0.0K
09:27 21,184.45 21,195.65 21,184.45 21,194.50 0.0K
09:28 21,196.40 21,200.35 21,196.40 21,199.45 0.0K
09:29 21,199.50 21,199.50 21,192.55 21,192.80 0.0K
09:30 21,191.35 21,192.35 21,189.15 21,190.55 0.0K
09:31 21,191.15 21,191.90 21,187.75 21,189.95 0.0K
09:32 21,190.25 21,192.00 21,186.25 21,187.00 0.0K
09:33 21,187.70 21,187.70 21,180.00 21,180.85 0.0K
09:34 21,178.85 21,179.00 21,173.30 21,177.90 0.0K
09:35 21,177.85 21,180.60 21,177.85 21,180.60 0.0K
09:36 21,181.50 21,186.75 21,179.15 21,185.40 0.0K
09:37 21,184.45 21,186.95 21,181.90 21,186.30 0.0K
09:38 21,185.50 21,187.45 21,181.55 21,181.55 0.0K
09:39 21,181.05 21,185.15 21,181.05 21,182.10 0.0K
09:40 21,182.05 21,183.25 21,181.30 21,181.30 0.0K
09:41 21,181.55 21,185.15 21,178.00 21,183.10 0.0K
09:42 21,184.25 21,184.25 21,178.60 21,178.80 0.0K
09:43 21,178.55 21,178.55 21,173.20 21,173.20 0.0K
09:44 21,174.10 21,177.50 21,173.05 21,177.50 0.0K
09:45 21,177.00 21,178.75 21,170.40 21,171.45 0.0K
09:46 21,172.30 21,178.40 21,169.85 21,177.75 0.0K
09:47 21,178.25 21,180.60 21,177.20 21,178.00 0.0K
09:48 21,177.05 21,177.55 21,168.45 21,168.95 0.0K
09:49 21,168.15 21,172.90 21,166.55 21,172.90 0.0K
09:50 21,173.85 21,181.70 21,173.85 21,180.75 0.0K
09:51 21,179.05 21,181.75 21,177.35 21,177.35 0.0K
09:52 21,177.65 21,178.25 21,174.20 21,174.80 0.0K
09:53 21,174.15 21,174.75 21,169.80 21,170.60 0.0K
09:54 21,169.85 21,171.20 21,167.45 21,170.25 0.0K
09:55 21,170.20 21,171.05 21,166.45 21,166.75 0.0K
09:56 21,166.45 21,167.80 21,164.40 21,167.25 0.0K
09:57 21,168.00 21,168.50 21,165.55 21,166.35 0.0K
09:58 21,166.65 21,166.65 21,161.70 21,163.00 0.0K
09:59 21,163.30 21,164.20 21,161.40 21,162.10 0.0K
10:00 21,161.70 21,164.10 21,157.85 21,158.00 0.0K
10:01 21,158.45 21,158.45 21,153.10 21,155.55 0.0K
10:02 21,154.90 21,159.05 21,154.65 21,158.75 0.0K
10:03 21,158.75 21,158.95 21,154.20 21,154.55 0.0K
10:04 21,154.55 21,155.50 21,151.75 21,152.10 0.0K
10:05 21,151.55 21,151.55 21,145.50 21,145.50 0.0K
10:06 21,145.10 21,145.10 21,136.15 21,138.20 0.0K
10:07 21,138.20 21,142.00 21,136.50 21,141.50 0.0K
10:08 21,141.45 21,147.10 21,140.65 21,147.10 0.0K
10:09 21,146.80 21,146.90 21,143.30 21,144.80 0.0K
10:10 21,144.50 21,144.60 21,138.90 21,138.90 0.0K
10:11 21,138.35 21,144.55 21,138.15 21,144.50 0.0K
10:12 21,145.15 21,147.25 21,144.65 21,145.70 0.0K
10:13 21,145.95 21,149.45 21,144.95 21,149.40 0.0K
10:14 21,149.05 21,150.05 21,147.40 21,148.70 0.0K
10:15 21,148.50 21,148.75 21,145.45 21,147.05 0.0K
10:16 21,146.60 21,147.60 21,140.85 21,141.05 0.0K
10:17 21,141.30 21,144.75 21,140.80 21,144.60 0.0K
10:18 21,143.35 21,144.20 21,142.75 21,143.85 0.0K
10:19 21,144.55 21,147.55 21,143.30 21,147.55 0.0K
10:20 21,147.35 21,150.25 21,145.55 21,148.55 0.0K
10:21 21,149.15 21,149.35 21,145.75 21,146.00 0.0K
10:22 21,145.55 21,146.25 21,143.85 21,144.90 0.0K
10:23 21,145.65 21,149.90 21,145.65 21,148.15 0.0K
10:24 21,148.55 21,151.15 21,148.20 21,150.95 0.0K
10:25 21,150.70 21,154.40 21,150.55 21,152.60 0.0K
10:26 21,151.70 21,154.05 21,151.55 21,151.55 0.0K
10:27 21,151.40 21,152.65 21,151.00 21,151.85 0.0K
10:28 21,151.40 21,152.55 21,149.95 21,150.80 0.0K
10:29 21,150.10 21,150.35 21,147.65 21,147.65 0.0K
10:30 21,147.30 21,150.60 21,147.30 21,150.60 0.0K
10:31 21,150.15 21,154.35 21,150.15 21,153.00 0.0K
10:32 21,153.60 21,155.40 21,152.80 21,153.80 0.0K
10:33 21,154.10 21,154.10 21,149.20 21,149.20 0.0K
10:34 21,147.80 21,148.40 21,146.55 21,148.10 0.0K
10:35 21,149.05 21,151.80 21,147.75 21,151.80 0.0K
10:36 21,151.55 21,153.55 21,151.15 21,153.05 0.0K
10:37 21,151.55 21,152.60 21,150.15 21,151.60 0.0K
10:38 21,151.45 21,151.90 21,148.40 21,150.35 0.0K
10:39 21,150.45 21,152.00 21,149.45 21,151.00 0.0K
10:40 21,150.45 21,150.45 21,144.70 21,144.80 0.0K
10:41 21,144.90 21,145.75 21,142.55 21,143.20 0.0K
10:42 21,142.60 21,142.60 21,141.10 21,141.20 0.0K
10:43 21,142.20 21,142.55 21,137.20 21,137.20 0.0K
10:44 21,137.00 21,137.15 21,130.70 21,130.70 0.0K
10:45 21,131.30 21,131.30 21,127.15 21,127.90 0.0K
10:46 21,127.90 21,131.35 21,125.90 21,131.25 0.0K
10:47 21,131.90 21,133.05 21,128.75 21,129.25 0.0K
10:48 21,128.75 21,130.20 21,126.85 21,129.50 0.0K
10:49 21,129.95 21,131.30 21,129.65 21,130.10 0.0K
10:50 21,129.90 21,136.65 21,129.90 21,136.65 0.0K
10:51 21,136.15 21,138.00 21,134.20 21,137.40 0.0K
10:52 21,136.75 21,137.55 21,130.00 21,130.30 0.0K
10:53 21,131.05 21,134.25 21,130.30 21,134.25 0.0K
10:54 21,134.45 21,135.95 21,134.05 21,134.40 0.0K
10:55 21,133.65 21,137.45 21,133.65 21,136.50 0.0K
10:56 21,136.20 21,138.65 21,134.50 21,138.65 0.0K
10:57 21,138.95 21,142.40 21,138.30 21,141.70 0.0K
10:58 21,142.20 21,142.70 21,140.40 21,142.70 0.0K
10:59 21,143.45 21,143.55 21,141.05 21,142.25 0.0K
11:00 21,142.45 21,144.20 21,142.00 21,142.00 0.0K
11:01 21,143.95 21,143.95 21,137.20 21,138.70 0.0K
11:02 21,137.85 21,138.85 21,135.90 21,137.90 0.0K
11:03 21,138.75 21,140.85 21,137.95 21,139.65 0.0K
11:04 21,139.90 21,143.75 21,139.35 21,143.75 0.0K
11:05 21,143.25 21,146.55 21,142.90 21,144.60 0.0K
11:06 21,145.60 21,145.85 21,143.60 21,145.20 0.0K
11:07 21,144.55 21,148.95 21,144.00 21,148.95 0.0K
11:08 21,148.65 21,149.05 21,145.25 21,145.95 0.0K
11:09 21,145.55 21,146.20 21,140.30 21,141.50 0.0K
11:10 21,141.65 21,142.20 21,138.75 21,139.25 0.0K
11:11 21,139.45 21,139.70 21,138.20 21,139.30 0.0K
11:12 21,138.05 21,141.40 21,137.45 21,140.35 0.0K
11:13 21,141.10 21,141.65 21,137.00 21,138.30 0.0K
11:14 21,138.75 21,138.75 21,134.00 21,134.50 0.0K
11:15 21,134.85 21,134.85 21,132.55 21,132.70 0.0K
11:16 21,132.70 21,132.95 21,128.70 21,130.05 0.0K
11:17 21,128.80 21,130.30 21,128.65 21,130.05 0.0K
11:18 21,129.65 21,130.00 21,127.25 21,127.25 0.0K
11:19 21,127.40 21,129.20 21,127.00 21,128.25 0.0K
11:20 21,127.35 21,132.10 21,127.35 21,132.10 0.0K
11:21 21,131.85 21,133.05 21,130.05 21,132.20 0.0K
11:22 21,132.45 21,133.45 21,130.65 21,133.15 0.0K
11:23 21,132.90 21,135.10 21,132.80 21,133.55 0.0K
11:24 21,134.30 21,138.40 21,133.05 21,137.75 0.0K
11:25 21,137.70 21,137.70 21,135.45 21,135.45 0.0K
11:26 21,135.75 21,136.20 21,134.95 21,135.80 0.0K
11:27 21,134.35 21,137.15 21,134.35 21,136.80 0.0K
11:28 21,137.15 21,140.40 21,136.90 21,139.40 0.0K
11:29 21,138.70 21,143.60 21,138.40 21,143.60 0.0K
11:30 21,143.30 21,147.30 21,143.30 21,143.95 0.0K
11:31 21,143.65 21,145.45 21,141.50 21,145.05 0.0K
11:32 21,145.05 21,148.85 21,145.05 21,148.45 0.0K
11:33 21,147.35 21,151.00 21,147.35 21,150.15 0.0K
11:34 21,149.45 21,150.25 21,148.00 21,148.85 0.0K
11:35 21,148.10 21,149.05 21,147.15 21,148.75 0.0K
11:36 21,149.30 21,149.30 21,143.75 21,144.25 0.0K
11:37 21,143.80 21,144.60 21,142.55 21,143.05 0.0K
11:38 21,143.05 21,144.20 21,142.35 21,143.10 0.0K
11:39 21,143.25 21,143.95 21,142.25 21,143.50 0.0K
11:40 21,143.30 21,144.20 21,138.05 21,140.05 0.0K
11:41 21,139.35 21,142.55 21,139.35 21,140.80 0.0K
11:42 21,142.10 21,143.90 21,142.05 21,142.90 0.0K
11:43 21,141.85 21,142.20 21,139.55 21,141.65 0.0K
11:44 21,141.45 21,143.35 21,141.30 21,143.00 0.0K
11:45 21,142.85 21,146.75 21,142.85 21,146.75 0.0K
11:46 21,147.05 21,148.90 21,145.20 21,148.15 0.0K
11:47 21,148.00 21,149.15 21,145.95 21,149.15 0.0K
11:48 21,148.85 21,148.85 21,146.45 21,147.40 0.0K
11:49 21,147.10 21,151.70 21,147.10 21,151.70 0.0K
11:50 21,151.55 21,154.85 21,151.10 21,154.60 0.0K
11:51 21,153.75 21,156.00 21,152.95 21,155.00 0.0K
11:52 21,154.35 21,155.00 21,153.20 21,153.85 0.0K
11:53 21,153.95 21,153.95 21,150.15 21,151.40 0.0K
11:54 21,150.85 21,152.60 21,150.30 21,150.90 0.0K
11:55 21,150.35 21,151.65 21,150.15 21,151.30 0.0K
11:56 21,151.85 21,151.90 21,149.40 21,150.20 0.0K
11:57 21,150.90 21,153.35 21,150.20 21,152.45 0.0K
11:58 21,152.30 21,155.75 21,152.30 21,154.60 0.0K
11:59 21,154.95 21,158.70 21,153.90 21,158.70 0.0K
12:00 21,157.30 21,162.75 21,157.30 21,162.25 0.0K
12:01 21,160.65 21,162.00 21,159.85 21,160.55 0.0K
12:02 21,161.75 21,163.20 21,160.25 21,160.25 0.0K
12:03 21,160.55 21,160.55 21,155.00 21,155.60 0.0K
12:04 21,154.30 21,156.90 21,154.30 21,156.05 0.0K
12:05 21,154.80 21,156.65 21,153.50 21,154.55 0.0K
12:06 21,154.45 21,155.10 21,152.70 21,152.75 0.0K
12:07 21,151.55 21,152.55 21,148.75 21,150.05 0.0K
12:08 21,150.25 21,152.30 21,150.10 21,151.55 0.0K
12:09 21,151.10 21,152.75 21,149.95 21,150.45 0.0K
12:10 21,150.75 21,151.65 21,149.00 21,149.00 0.0K
12:11 21,148.45 21,149.90 21,147.30 21,149.10 0.0K
12:12 21,148.40 21,152.75 21,148.10 21,151.20 0.0K
12:13 21,152.85 21,153.50 21,150.95 21,152.35 0.0K
12:14 21,152.00 21,152.90 21,149.90 21,151.90 0.0K
12:15 21,152.40 21,154.85 21,151.75 21,152.95 0.0K
12:16 21,153.75 21,158.15 21,152.85 21,158.15 0.0K
12:17 21,158.40 21,161.70 21,157.65 21,158.85 0.0K
12:18 21,157.80 21,161.70 21,157.80 21,160.30 0.0K
12:19 21,159.15 21,162.55 21,159.15 21,161.80 0.0K
12:20 21,160.55 21,162.95 21,160.55 21,160.70 0.0K
12:21 21,161.50 21,162.95 21,161.25 21,162.85 0.0K
12:22 21,162.40 21,164.45 21,162.40 21,163.95 0.0K
12:23 21,163.85 21,164.60 21,162.70 21,163.50 0.0K
12:24 21,163.95 21,164.40 21,160.45 21,160.45 0.0K
12:25 21,161.15 21,164.40 21,160.30 21,163.80 0.0K
12:26 21,163.80 21,167.05 21,163.80 21,165.20 0.0K
12:27 21,165.15 21,166.95 21,164.50 21,166.95 0.0K
12:28 21,166.30 21,167.25 21,164.85 21,167.25 0.0K
12:29 21,166.20 21,167.00 21,164.60 21,166.70 0.0K
12:30 21,167.10 21,168.00 21,165.95 21,166.95 0.0K
12:31 21,166.25 21,166.40 21,164.20 21,166.40 0.0K
12:32 21,166.50 21,166.75 21,164.80 21,165.45 0.0K
12:33 21,164.95 21,169.70 21,164.95 21,168.95 0.0K
12:34 21,168.25 21,169.95 21,168.10 21,169.00 0.0K
12:35 21,168.95 21,169.35 21,166.75 21,166.95 0.0K
12:36 21,167.45 21,167.45 21,161.80 21,161.80 0.0K
12:37 21,162.30 21,164.15 21,161.15 21,161.90 0.0K
12:38 21,161.55 21,162.95 21,160.35 21,162.35 0.0K
12:39 21,161.70 21,163.70 21,161.40 21,163.10 0.0K
12:40 21,162.30 21,163.40 21,160.05 21,160.05 0.0K
12:41 21,160.15 21,161.20 21,159.00 21,159.95 0.0K
12:42 21,159.85 21,160.55 21,157.65 21,158.00 0.0K
12:43 21,157.75 21,157.75 21,155.05 21,156.05 0.0K
12:44 21,156.20 21,156.85 21,154.05 21,154.05 0.0K
12:45 21,153.70 21,155.15 21,152.15 21,153.75 0.0K
12:46 21,154.45 21,154.65 21,152.65 21,153.55 0.0K
12:47 21,154.30 21,155.35 21,153.40 21,153.45 0.0K
12:48 21,153.35 21,155.50 21,152.60 21,154.55 0.0K
12:49 21,154.05 21,155.45 21,153.00 21,155.10 0.0K
12:50 21,154.35 21,157.25 21,154.05 21,156.85 0.0K
12:51 21,156.45 21,157.85 21,155.80 21,156.55 0.0K
12:52 21,156.25 21,158.05 21,155.95 21,155.95 0.0K
12:53 21,156.00 21,158.45 21,155.45 21,158.45 0.0K
12:54 21,158.05 21,158.40 21,153.45 21,153.45 0.0K
12:55 21,153.60 21,157.50 21,153.60 21,156.85 0.0K
12:56 21,155.65 21,157.60 21,155.65 21,156.15 0.0K
12:57 21,157.45 21,157.50 21,155.95 21,156.65 0.0K
12:58 21,156.65 21,160.10 21,155.85 21,159.50 0.0K
12:59 21,159.75 21,162.75 21,159.50 21,162.60 0.0K
13:00 21,161.85 21,162.30 21,160.30 21,160.85 0.0K
13:01 21,161.10 21,161.60 21,159.90 21,161.05 0.0K
13:02 21,161.35 21,161.80 21,160.25 21,160.55 0.0K
13:03 21,161.35 21,163.55 21,160.20 21,163.35 0.0K
13:04 21,163.35 21,165.75 21,163.35 21,165.25 0.0K
13:05 21,165.15 21,166.75 21,164.45 21,166.35 0.0K
13:06 21,166.35 21,166.85 21,163.90 21,166.85 0.0K
13:07 21,167.10 21,167.65 21,164.80 21,167.55 0.0K
13:08 21,167.65 21,168.40 21,165.50 21,167.90 0.0K
13:09 21,167.25 21,168.20 21,164.15 21,164.15 0.0K
13:10 21,163.45 21,165.45 21,162.40 21,162.80 0.0K
13:11 21,162.50 21,163.15 21,156.30 21,156.30 0.0K
13:12 21,155.55 21,155.70 21,152.35 21,155.35 0.0K
13:13 21,155.80 21,156.40 21,152.90 21,153.10 0.0K
13:14 21,153.35 21,153.70 21,151.25 21,151.40 0.0K
13:15 21,150.80 21,153.80 21,150.80 21,151.25 0.0K
13:16 21,152.10 21,153.05 21,150.75 21,150.75 0.0K
13:17 21,151.70 21,152.00 21,146.60 21,146.60 0.0K
13:18 21,146.70 21,151.05 21,145.85 21,151.00 0.0K
13:19 21,151.70 21,152.90 21,150.00 21,152.90 0.0K
13:20 21,151.55 21,151.55 21,139.00 21,149.15 0.0K
13:21 21,149.20 21,150.55 21,148.20 21,149.55 0.0K
13:22 21,148.40 21,153.40 21,148.40 21,152.30 0.0K
13:23 21,152.55 21,154.45 21,151.35 21,152.45 0.0K
13:24 21,152.55 21,155.25 21,152.55 21,153.85 0.0K
13:25 21,154.35 21,154.35 21,151.45 21,153.15 0.0K
13:26 21,153.70 21,155.25 21,152.05 21,152.05 0.0K
13:27 21,152.20 21,152.20 21,148.70 21,150.45 0.0K
13:28 21,151.00 21,152.55 21,150.15 21,152.20 0.0K
13:29 21,151.50 21,153.80 21,151.25 21,152.40 0.0K
13:30 21,152.30 21,153.20 21,151.50 21,152.40 0.0K
13:31 21,152.30 21,153.55 21,149.70 21,150.70 0.0K
13:32 21,149.95 21,149.95 21,146.00 21,147.30 0.0K
13:33 21,146.95 21,147.80 21,145.80 21,146.65 0.0K
13:34 21,146.75 21,148.05 21,146.00 21,147.75 0.0K
13:35 21,148.45 21,149.55 21,147.60 21,149.55 0.0K
13:36 21,149.45 21,149.45 21,147.10 21,148.55 0.0K
13:37 21,147.60 21,149.90 21,147.15 21,149.05 0.0K
13:38 21,149.00 21,149.80 21,147.75 21,149.70 0.0K
13:39 21,150.00 21,150.65 21,146.45 21,146.45 0.0K
13:40 21,146.05 21,147.90 21,144.55 21,145.75 0.0K
13:41 21,145.30 21,145.30 21,131.35 21,131.40 0.0K
13:42 21,130.65 21,131.25 21,123.30 21,123.30 0.0K
13:43 21,123.00 21,123.00 21,115.65 21,115.65 0.0K
13:44 21,116.85 21,129.50 21,116.85 21,129.50 0.0K
13:45 21,129.70 21,137.35 21,128.55 21,135.50 0.0K
13:46 21,135.85 21,139.35 21,135.30 21,137.50 0.0K
13:47 21,138.15 21,141.15 21,136.40 21,140.45 0.0K
13:48 21,140.90 21,142.00 21,139.90 21,141.30 0.0K
13:49 21,140.40 21,141.25 21,140.00 21,140.75 0.0K
13:50 21,140.85 21,142.40 21,140.30 21,140.35 0.0K
13:51 21,140.35 21,145.75 21,138.90 21,145.75 0.0K
13:52 21,145.30 21,148.20 21,144.55 21,147.90 0.0K
13:53 21,147.10 21,149.10 21,147.05 21,148.30 0.0K
13:54 21,147.95 21,149.85 21,145.05 21,148.65 0.0K
13:55 21,148.90 21,150.50 21,148.05 21,149.70 0.0K
13:56 21,149.00 21,149.55 21,147.85 21,149.25 0.0K
13:57 21,148.70 21,150.05 21,147.65 21,149.35 0.0K
13:58 21,149.70 21,150.40 21,147.80 21,148.55 0.0K
13:59 21,148.80 21,148.80 21,145.50 21,147.40 0.0K
14:00 21,147.90 21,147.90 21,142.80 21,142.80 0.0K
14:01 21,143.10 21,144.85 21,142.65 21,142.65 0.0K
14:02 21,143.45 21,143.60 21,141.40 21,143.25 0.0K
14:03 21,143.70 21,144.05 21,142.65 21,143.20 0.0K
14:04 21,143.70 21,146.55 21,142.60 21,145.60 0.0K
14:05 21,145.40 21,147.65 21,145.20 21,147.65 0.0K
14:06 21,147.25 21,149.05 21,146.45 21,148.25 0.0K
14:07 21,147.10 21,147.10 21,143.90 21,143.90 0.0K
14:08 21,145.40 21,145.65 21,142.95 21,144.60 0.0K
14:09 21,142.65 21,144.45 21,140.80 21,140.80 0.0K
14:10 21,140.85 21,141.75 21,137.10 21,137.10 0.0K
14:11 21,137.40 21,137.40 21,133.60 21,136.25 0.0K
14:12 21,136.15 21,137.15 21,134.60 21,134.70 0.0K
14:13 21,134.80 21,136.90 21,134.80 21,135.10 0.0K
14:14 21,134.80 21,135.85 21,133.45 21,133.95 0.0K
14:15 21,134.60 21,135.85 21,133.65 21,134.90 0.0K
14:16 21,133.85 21,136.20 21,133.05 21,134.95 0.0K
14:17 21,135.00 21,135.00 21,132.20 21,132.40 0.0K
14:18 21,132.70 21,133.75 21,131.55 21,133.55 0.0K
14:19 21,132.65 21,137.60 21,132.40 21,136.65 0.0K
14:20 21,136.25 21,137.10 21,134.35 21,136.95 0.0K
14:21 21,136.75 21,137.85 21,134.20 21,134.20 0.0K
14:22 21,133.15 21,133.80 21,131.55 21,132.50 0.0K
14:23 21,132.15 21,132.85 21,130.85 21,132.80 0.0K
14:24 21,132.95 21,133.10 21,130.15 21,130.15 0.0K
14:25 21,130.65 21,131.15 21,128.90 21,130.70 0.0K
14:26 21,130.80 21,130.90 21,129.70 21,130.55 0.0K
14:27 21,130.60 21,133.05 21,129.55 21,131.65 0.0K
14:28 21,131.85 21,132.55 21,129.35 21,129.35 0.0K
14:29 21,127.90 21,131.30 21,127.90 21,130.45 0.0K
14:30 21,129.90 21,133.45 21,129.90 21,132.95 0.0K
14:31 21,133.95 21,135.30 21,132.00 21,133.70 0.0K
14:32 21,134.70 21,139.40 21,133.70 21,138.35 0.0K
14:33 21,138.35 21,140.60 21,137.90 21,139.45 0.0K
14:34 21,139.65 21,142.60 21,139.40 21,141.65 0.0K
14:35 21,142.00 21,143.10 21,141.75 21,142.05 0.0K
14:36 21,142.60 21,143.10 21,140.90 21,140.90 0.0K
14:37 21,140.10 21,140.10 21,136.55 21,137.40 0.0K
14:38 21,137.90 21,138.90 21,135.70 21,137.45 0.0K
14:39 21,138.25 21,139.40 21,136.85 21,137.40 0.0K
14:40 21,138.50 21,141.15 21,136.80 21,140.25 0.0K
14:41 21,139.90 21,151.85 21,139.90 21,151.85 0.0K
14:42 21,152.25 21,157.80 21,150.65 21,156.60 0.0K
14:43 21,157.60 21,164.50 21,157.60 21,162.05 0.0K
14:44 21,161.70 21,161.70 21,148.35 21,148.35 0.0K
14:45 21,149.05 21,149.05 21,144.05 21,144.05 0.0K
14:46 21,143.60 21,146.65 21,142.85 21,146.65 0.0K
14:47 21,146.30 21,146.55 21,144.10 21,145.05 0.0K
14:48 21,145.40 21,145.85 21,144.05 21,145.60 0.0K
14:49 21,145.65 21,145.65 21,143.70 21,144.85 0.0K
14:50 21,143.75 21,145.60 21,143.50 21,143.90 0.0K
14:51 21,143.15 21,146.00 21,143.15 21,145.15 0.0K
14:52 21,145.50 21,147.15 21,143.85 21,144.25 0.0K
14:53 21,143.90 21,144.40 21,142.45 21,142.45 0.0K
14:54 21,142.00 21,143.20 21,139.70 21,139.90 0.0K
14:55 21,140.30 21,141.40 21,139.30 21,139.40 0.0K
14:56 21,139.05 21,139.50 21,135.40 21,135.40 0.0K
14:57 21,136.70 21,139.20 21,135.55 21,136.50 0.0K
14:58 21,137.45 21,138.35 21,135.20 21,135.60 0.0K
14:59 21,134.85 21,137.40 21,134.45 21,136.55 0.0K
15:00 21,136.05 21,144.10 21,135.90 21,140.15 0.0K
15:01 21,139.70 21,139.70 21,137.15 21,137.15 0.0K
15:02 21,138.05 21,138.05 21,133.10 21,133.10 0.0K
15:03 21,133.35 21,137.85 21,132.90 21,137.25 0.0K
15:04 21,137.25 21,138.45 21,136.35 21,136.95 0.0K
15:05 21,135.90 21,138.30 21,135.85 21,136.40 0.0K
15:06 21,137.45 21,137.45 21,133.45 21,133.50 0.0K
15:07 21,134.90 21,135.20 21,132.75 21,135.20 0.0K
15:08 21,134.45 21,135.25 21,131.70 21,131.70 0.0K
15:09 21,131.15 21,132.05 21,129.80 21,132.05 0.0K
15:10 21,132.35 21,133.80 21,130.95 21,131.95 0.0K
15:11 21,132.75 21,134.45 21,132.00 21,133.60 0.0K
15:12 21,133.15 21,133.45 21,131.25 21,131.25 0.0K
15:13 21,131.30 21,133.25 21,130.90 21,132.85 0.0K
15:14 21,134.35 21,135.75 21,133.05 21,134.20 0.0K
15:15 21,135.10 21,136.30 21,133.75 21,135.00 0.0K
15:16 21,132.70 21,132.75 21,129.15 21,130.25 0.0K
15:17 21,130.65 21,132.15 21,130.35 21,131.65 0.0K
15:18 21,130.45 21,133.15 21,130.45 21,132.30 0.0K
15:19 21,133.35 21,136.00 21,133.35 21,135.15 0.0K
15:20 21,135.60 21,137.10 21,134.95 21,135.45 0.0K
15:21 21,135.60 21,140.00 21,135.55 21,140.00 0.0K
15:22 21,140.00 21,140.00 21,136.95 21,136.95 0.0K
15:23 21,137.90 21,139.60 21,136.55 21,137.50 0.0K
15:24 21,137.50 21,138.60 21,135.85 21,138.20 0.0K
15:25 21,137.50 21,141.35 21,136.95 21,140.95 0.0K
15:26 21,140.45 21,141.75 21,138.75 21,140.20 0.0K
15:27 21,140.35 21,141.75 21,138.25 21,139.95 0.0K
15:28 21,139.65 21,141.20 21,137.85 21,139.95 0.0K
15:29 21,141.00 21,143.15 21,134.85 21,134.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし