Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,664.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,496.80 20,496.80 20,496.80 20,496.80 0.0K
09:15 20,500.85 20,500.85 20,476.65 20,491.55 0.0K
09:16 20,489.15 20,516.10 20,489.15 20,513.55 0.0K
09:17 20,518.00 20,520.25 20,509.70 20,515.50 0.0K
09:18 20,517.80 20,518.65 20,513.75 20,515.70 0.0K
09:19 20,514.20 20,517.45 20,510.25 20,514.65 0.0K
09:20 20,514.85 20,525.35 20,513.10 20,525.35 0.0K
09:21 20,526.10 20,536.60 20,525.90 20,536.60 0.0K
09:22 20,537.00 20,555.25 20,537.00 20,555.25 0.0K
09:23 20,555.20 20,563.40 20,554.75 20,560.25 0.0K
09:24 20,559.75 20,567.50 20,558.15 20,567.45 0.0K
09:25 20,567.75 20,573.55 20,564.85 20,573.55 0.0K
09:26 20,580.10 20,582.05 20,576.80 20,579.50 0.0K
09:27 20,579.25 20,581.55 20,574.50 20,578.90 0.0K
09:28 20,579.15 20,586.55 20,573.70 20,578.00 0.0K
09:29 20,577.50 20,582.00 20,576.65 20,579.15 0.0K
09:30 20,578.45 20,578.45 20,568.80 20,572.80 0.0K
09:31 20,571.50 20,577.35 20,567.20 20,577.35 0.0K
09:32 20,578.45 20,588.45 20,577.75 20,588.45 0.0K
09:33 20,589.35 20,591.20 20,582.30 20,582.45 0.0K
09:34 20,582.70 20,588.10 20,582.20 20,588.10 0.0K
09:35 20,588.45 20,591.10 20,583.35 20,591.10 0.0K
09:36 20,591.30 20,599.20 20,591.30 20,599.20 0.0K
09:37 20,599.15 20,605.40 20,598.20 20,601.85 0.0K
09:38 20,602.80 20,603.00 20,595.10 20,595.85 0.0K
09:39 20,593.75 20,602.55 20,593.75 20,600.30 0.0K
09:40 20,600.60 20,601.80 20,596.55 20,599.30 0.0K
09:41 20,597.60 20,600.90 20,594.05 20,600.90 0.0K
09:42 20,602.35 20,610.00 20,602.05 20,602.05 0.0K
09:43 20,601.80 20,605.75 20,600.95 20,602.00 0.0K
09:44 20,602.40 20,604.15 20,598.50 20,600.40 0.0K
09:45 20,601.30 20,611.65 20,601.30 20,611.65 0.0K
09:46 20,612.85 20,612.85 20,595.35 20,597.25 0.0K
09:47 20,595.45 20,597.20 20,592.75 20,596.35 0.0K
09:48 20,595.80 20,598.50 20,592.50 20,593.35 0.0K
09:49 20,593.95 20,596.40 20,591.10 20,591.10 0.0K
09:50 20,591.70 20,598.25 20,591.70 20,595.90 0.0K
09:51 20,596.15 20,598.35 20,592.65 20,592.65 0.0K
09:52 20,591.60 20,592.35 20,585.20 20,585.40 0.0K
09:53 20,584.00 20,585.20 20,579.80 20,584.10 0.0K
09:54 20,583.90 20,585.00 20,580.95 20,582.55 0.0K
09:55 20,583.75 20,584.20 20,579.70 20,582.85 0.0K
09:56 20,583.85 20,583.85 20,573.90 20,575.35 0.0K
09:57 20,575.95 20,575.95 20,571.25 20,572.65 0.0K
09:58 20,572.60 20,573.60 20,568.15 20,571.55 0.0K
09:59 20,573.60 20,575.10 20,570.70 20,572.00 0.0K
10:00 20,572.00 20,574.25 20,568.15 20,571.95 0.0K
10:01 20,572.35 20,575.20 20,565.80 20,565.80 0.0K
10:02 20,564.35 20,570.65 20,564.35 20,565.95 0.0K
10:03 20,567.20 20,573.35 20,567.05 20,572.30 0.0K
10:04 20,571.25 20,575.25 20,566.40 20,574.00 0.0K
10:05 20,573.80 20,577.05 20,573.80 20,574.65 0.0K
10:06 20,575.75 20,578.10 20,573.85 20,578.10 0.0K
10:07 20,576.85 20,581.20 20,575.65 20,576.60 0.0K
10:08 20,576.95 20,580.00 20,571.80 20,579.25 0.0K
10:09 20,578.25 20,579.00 20,576.00 20,576.90 0.0K
10:10 20,575.95 20,579.95 20,572.80 20,573.10 0.0K
10:11 20,573.95 20,574.20 20,567.40 20,569.85 0.0K
10:12 20,569.45 20,571.75 20,568.35 20,570.95 0.0K
10:13 20,570.75 20,575.85 20,569.80 20,575.85 0.0K
10:14 20,576.05 20,578.40 20,575.95 20,578.20 0.0K
10:15 20,578.00 20,581.15 20,577.45 20,579.40 0.0K
10:16 20,578.30 20,586.25 20,577.30 20,586.25 0.0K
10:17 20,586.20 20,588.85 20,584.80 20,588.60 0.0K
10:18 20,587.70 20,588.80 20,575.15 20,578.80 0.0K
10:19 20,580.60 20,580.60 20,575.30 20,576.40 0.0K
10:20 20,576.85 20,577.10 20,567.10 20,567.10 0.0K
10:21 20,566.05 20,569.25 20,565.50 20,568.10 0.0K
10:22 20,569.45 20,569.70 20,554.45 20,554.45 0.0K
10:23 20,552.75 20,552.75 20,542.40 20,542.40 0.0K
10:24 20,542.70 20,544.65 20,538.80 20,538.80 0.0K
10:25 20,537.50 20,537.50 20,531.85 20,534.55 0.0K
10:26 20,534.90 20,534.90 20,530.05 20,530.40 0.0K
10:27 20,529.40 20,536.55 20,529.40 20,536.55 0.0K
10:28 20,537.60 20,542.15 20,536.60 20,538.35 0.0K
10:29 20,538.35 20,538.75 20,534.70 20,538.30 0.0K
10:30 20,538.45 20,540.50 20,537.30 20,537.30 0.0K
10:31 20,535.55 20,538.65 20,530.25 20,538.65 0.0K
10:32 20,537.85 20,539.95 20,533.35 20,534.95 0.0K
10:33 20,531.85 20,536.00 20,528.80 20,529.60 0.0K
10:34 20,527.60 20,527.65 20,509.75 20,509.75 0.0K
10:35 20,510.15 20,510.15 20,501.05 20,504.10 0.0K
10:36 20,502.90 20,503.60 20,499.40 20,501.45 0.0K
10:37 20,502.30 20,514.50 20,502.30 20,514.50 0.0K
10:38 20,514.20 20,525.00 20,512.75 20,524.85 0.0K
10:39 20,525.70 20,529.30 20,524.65 20,527.95 0.0K
10:40 20,527.95 20,532.10 20,527.95 20,529.05 0.0K
10:41 20,528.60 20,528.60 20,521.35 20,526.25 0.0K
10:42 20,526.15 20,526.95 20,521.75 20,521.75 0.0K
10:43 20,521.20 20,522.90 20,519.60 20,521.80 0.0K
10:44 20,522.15 20,523.00 20,518.85 20,521.15 0.0K
10:45 20,520.85 20,520.85 20,514.75 20,515.55 0.0K
10:46 20,516.75 20,517.75 20,512.15 20,515.85 0.0K
10:47 20,514.80 20,518.05 20,514.80 20,516.30 0.0K
10:48 20,515.95 20,516.15 20,507.70 20,507.70 0.0K
10:49 20,507.15 20,507.15 20,499.25 20,499.25 0.0K
10:50 20,499.30 20,505.15 20,499.30 20,505.15 0.0K
10:51 20,505.45 20,505.45 20,495.05 20,496.95 0.0K
10:52 20,496.65 20,497.50 20,489.30 20,489.30 0.0K
10:53 20,490.30 20,490.40 20,477.95 20,479.35 0.0K
10:54 20,480.25 20,484.25 20,479.55 20,480.90 0.0K
10:55 20,481.95 20,488.25 20,481.95 20,486.80 0.0K
10:56 20,487.55 20,487.60 20,483.30 20,487.25 0.0K
10:57 20,487.20 20,491.25 20,486.45 20,491.25 0.0K
10:58 20,490.95 20,499.65 20,490.75 20,498.50 0.0K
10:59 20,498.60 20,502.30 20,498.60 20,502.30 0.0K
11:00 20,502.75 20,502.75 20,492.30 20,492.30 0.0K
11:01 20,493.85 20,494.30 20,492.20 20,494.30 0.0K
11:02 20,493.55 20,500.15 20,492.80 20,499.35 0.0K
11:03 20,500.55 20,500.55 20,497.90 20,499.00 0.0K
11:04 20,498.15 20,498.15 20,496.25 20,497.15 0.0K
11:05 20,496.35 20,496.95 20,493.05 20,493.05 0.0K
11:06 20,492.05 20,492.45 20,490.20 20,490.55 0.0K
11:07 20,489.85 20,489.85 20,484.10 20,485.45 0.0K
11:08 20,485.80 20,491.20 20,484.40 20,490.55 0.0K
11:09 20,491.15 20,496.65 20,490.80 20,495.60 0.0K
11:10 20,495.10 20,502.05 20,495.10 20,499.15 0.0K
11:11 20,498.50 20,498.50 20,493.65 20,495.90 0.0K
11:12 20,496.20 20,498.00 20,493.25 20,496.65 0.0K
11:13 20,496.45 20,496.45 20,491.85 20,495.75 0.0K
11:14 20,496.80 20,504.65 20,496.60 20,502.70 0.0K
11:15 20,502.50 20,503.80 20,499.95 20,502.15 0.0K
11:16 20,501.75 20,502.20 20,494.15 20,494.30 0.0K
11:17 20,493.30 20,494.75 20,490.95 20,491.85 0.0K
11:18 20,492.30 20,493.85 20,486.85 20,488.75 0.0K
11:19 20,489.05 20,492.25 20,488.75 20,489.20 0.0K
11:20 20,488.30 20,491.10 20,488.10 20,491.10 0.0K
11:21 20,490.05 20,490.45 20,483.95 20,484.40 0.0K
11:22 20,484.80 20,489.35 20,484.50 20,488.55 0.0K
11:23 20,488.90 20,488.90 20,481.75 20,482.55 0.0K
11:24 20,481.45 20,482.35 20,477.60 20,481.40 0.0K
11:25 20,480.50 20,480.50 20,473.85 20,475.70 0.0K
11:26 20,475.55 20,475.55 20,472.10 20,472.10 0.0K
11:27 20,471.20 20,473.60 20,470.15 20,471.55 0.0K
11:28 20,470.65 20,472.95 20,470.30 20,471.15 0.0K
11:29 20,471.55 20,476.20 20,470.50 20,471.50 0.0K
11:30 20,471.15 20,471.15 20,462.65 20,465.05 0.0K
11:31 20,464.15 20,464.15 20,453.85 20,453.85 0.0K
11:32 20,453.15 20,453.15 20,440.95 20,445.30 0.0K
11:33 20,445.30 20,445.30 20,438.15 20,439.80 0.0K
11:34 20,441.55 20,441.55 20,436.35 20,436.85 0.0K
11:35 20,437.50 20,438.30 20,433.55 20,434.95 0.0K
11:36 20,435.20 20,439.70 20,434.30 20,438.75 0.0K
11:37 20,438.50 20,448.75 20,438.50 20,448.75 0.0K
11:38 20,449.05 20,455.80 20,449.05 20,454.50 0.0K
11:39 20,454.90 20,462.15 20,454.90 20,461.25 0.0K
11:40 20,461.05 20,464.30 20,461.05 20,462.05 0.0K
11:41 20,462.15 20,471.75 20,461.70 20,470.55 0.0K
11:42 20,470.80 20,476.35 20,470.80 20,474.55 0.0K
11:43 20,475.35 20,476.05 20,471.25 20,472.20 0.0K
11:44 20,472.15 20,473.20 20,470.00 20,472.50 0.0K
11:45 20,472.40 20,473.75 20,470.65 20,472.05 0.0K
11:46 20,471.85 20,472.05 20,468.80 20,469.55 0.0K
11:47 20,468.75 20,469.35 20,464.30 20,467.10 0.0K
11:48 20,468.70 20,469.20 20,465.80 20,467.20 0.0K
11:49 20,466.95 20,468.60 20,465.70 20,468.05 0.0K
11:50 20,467.55 20,467.55 20,461.95 20,462.40 0.0K
11:51 20,462.75 20,462.75 20,457.50 20,457.50 0.0K
11:52 20,457.85 20,458.90 20,456.90 20,458.55 0.0K
11:53 20,458.15 20,458.15 20,455.10 20,455.40 0.0K
11:54 20,455.00 20,455.65 20,447.85 20,449.40 0.0K
11:55 20,448.95 20,450.35 20,446.90 20,447.00 0.0K
11:56 20,447.45 20,450.30 20,447.00 20,450.30 0.0K
11:57 20,450.20 20,450.20 20,446.05 20,446.05 0.0K
11:58 20,446.45 20,446.45 20,441.65 20,442.80 0.0K
11:59 20,441.45 20,443.65 20,440.35 20,442.45 0.0K
12:00 20,442.75 20,448.95 20,442.00 20,448.95 0.0K
12:01 20,448.65 20,450.10 20,444.55 20,446.15 0.0K
12:02 20,446.90 20,448.30 20,443.90 20,448.30 0.0K
12:03 20,450.00 20,458.60 20,450.00 20,456.80 0.0K
12:04 20,457.10 20,459.30 20,454.85 20,459.30 0.0K
12:05 20,458.85 20,459.05 20,456.25 20,458.70 0.0K
12:06 20,458.75 20,462.40 20,458.60 20,461.60 0.0K
12:07 20,462.35 20,472.35 20,462.35 20,471.90 0.0K
12:08 20,472.35 20,476.25 20,472.35 20,476.15 0.0K
12:09 20,477.40 20,478.60 20,475.70 20,475.70 0.0K
12:10 20,475.95 20,475.95 20,471.95 20,473.60 0.0K
12:11 20,472.35 20,472.35 20,468.35 20,468.35 0.0K
12:12 20,468.55 20,475.95 20,468.55 20,475.05 0.0K
12:13 20,474.40 20,476.75 20,474.40 20,476.75 0.0K
12:14 20,476.55 20,476.55 20,471.95 20,474.50 0.0K
12:15 20,475.15 20,475.20 20,472.15 20,472.15 0.0K
12:16 20,473.15 20,473.15 20,471.10 20,471.15 0.0K
12:17 20,471.65 20,472.35 20,468.95 20,468.95 0.0K
12:18 20,469.30 20,471.20 20,468.05 20,471.20 0.0K
12:19 20,471.70 20,472.00 20,469.70 20,471.00 0.0K
12:20 20,471.00 20,472.70 20,466.65 20,466.65 0.0K
12:21 20,466.70 20,467.85 20,465.20 20,466.40 0.0K
12:22 20,466.10 20,466.10 20,456.35 20,457.10 0.0K
12:23 20,456.80 20,458.15 20,455.50 20,455.60 0.0K
12:24 20,455.10 20,461.65 20,454.10 20,459.50 0.0K
12:25 20,458.80 20,460.95 20,457.60 20,458.50 0.0K
12:26 20,458.30 20,461.50 20,458.30 20,460.25 0.0K
12:27 20,458.70 20,459.00 20,451.30 20,451.30 0.0K
12:28 20,450.30 20,462.80 20,450.05 20,462.40 0.0K
12:29 20,462.00 20,462.10 20,453.50 20,453.50 0.0K
12:30 20,453.75 20,455.25 20,451.65 20,455.15 0.0K
12:31 20,455.05 20,455.05 20,452.30 20,454.15 0.0K
12:32 20,454.60 20,461.65 20,453.10 20,461.00 0.0K
12:33 20,459.40 20,459.40 20,451.70 20,452.40 0.0K
12:34 20,451.55 20,451.55 20,445.45 20,446.65 0.0K
12:35 20,446.90 20,448.75 20,446.35 20,447.20 0.0K
12:36 20,446.40 20,450.45 20,445.25 20,448.60 0.0K
12:37 20,448.35 20,450.95 20,447.60 20,450.60 0.0K
12:38 20,450.05 20,452.85 20,449.95 20,451.00 0.0K
12:39 20,451.05 20,453.10 20,449.15 20,453.10 0.0K
12:40 20,451.25 20,451.90 20,447.30 20,448.10 0.0K
12:41 20,448.40 20,448.40 20,445.65 20,447.30 0.0K
12:42 20,446.95 20,448.45 20,444.25 20,444.25 0.0K
12:43 20,443.15 20,443.15 20,440.00 20,440.00 0.0K
12:44 20,440.20 20,440.20 20,435.00 20,435.00 0.0K
12:45 20,434.20 20,434.20 20,430.00 20,430.30 0.0K
12:46 20,430.95 20,437.75 20,429.90 20,437.75 0.0K
12:47 20,436.95 20,439.50 20,436.60 20,437.60 0.0K
12:48 20,437.80 20,440.25 20,435.90 20,435.90 0.0K
12:49 20,435.05 20,435.05 20,422.00 20,423.65 0.0K
12:50 20,424.85 20,432.10 20,424.85 20,432.10 0.0K
12:51 20,430.80 20,437.65 20,430.50 20,434.10 0.0K
12:52 20,433.30 20,434.50 20,427.05 20,433.35 0.0K
12:53 20,433.15 20,434.00 20,431.45 20,432.70 0.0K
12:54 20,433.20 20,434.65 20,431.05 20,432.90 0.0K
12:55 20,432.50 20,434.95 20,432.05 20,433.90 0.0K
12:56 20,432.50 20,433.05 20,429.20 20,433.05 0.0K
12:57 20,432.90 20,441.65 20,432.90 20,435.10 0.0K
12:58 20,434.75 20,435.60 20,433.25 20,435.60 0.0K
12:59 20,434.70 20,436.35 20,433.05 20,434.40 0.0K
13:00 20,433.80 20,442.00 20,431.05 20,441.70 0.0K
13:01 20,441.10 20,445.50 20,441.10 20,444.95 0.0K
13:02 20,447.05 20,450.60 20,445.60 20,450.60 0.0K
13:03 20,452.45 20,452.45 20,445.65 20,445.65 0.0K
13:04 20,445.50 20,449.75 20,444.95 20,448.60 0.0K
13:05 20,448.10 20,450.20 20,447.75 20,448.00 0.0K
13:06 20,447.75 20,450.55 20,447.45 20,450.10 0.0K
13:07 20,450.05 20,450.35 20,448.30 20,450.35 0.0K
13:08 20,450.70 20,450.70 20,447.00 20,447.00 0.0K
13:09 20,446.80 20,449.10 20,446.10 20,449.10 0.0K
13:10 20,448.65 20,452.40 20,447.55 20,452.40 0.0K
13:11 20,451.50 20,453.85 20,451.50 20,453.60 0.0K
13:12 20,453.90 20,456.65 20,453.90 20,456.10 0.0K
13:13 20,455.10 20,456.85 20,454.55 20,456.35 0.0K
13:14 20,456.00 20,457.80 20,455.55 20,457.40 0.0K
13:15 20,457.40 20,457.40 20,454.00 20,454.70 0.0K
13:16 20,453.55 20,454.40 20,449.70 20,452.15 0.0K
13:17 20,451.70 20,452.30 20,449.65 20,450.45 0.0K
13:18 20,450.85 20,452.15 20,445.55 20,445.55 0.0K
13:19 20,446.95 20,448.70 20,445.15 20,446.90 0.0K
13:20 20,447.45 20,451.90 20,446.55 20,451.35 0.0K
13:21 20,452.05 20,452.75 20,449.90 20,452.75 0.0K
13:22 20,453.75 20,458.80 20,453.75 20,454.00 0.0K
13:23 20,455.50 20,456.85 20,448.50 20,448.50 0.0K
13:24 20,449.10 20,451.75 20,447.15 20,450.05 0.0K
13:25 20,449.50 20,453.75 20,449.50 20,453.30 0.0K
13:26 20,452.85 20,454.85 20,451.45 20,454.30 0.0K
13:27 20,454.70 20,454.85 20,452.85 20,453.60 0.0K
13:28 20,455.75 20,456.65 20,452.65 20,454.15 0.0K
13:29 20,454.70 20,454.70 20,452.75 20,453.35 0.0K
13:30 20,453.90 20,456.25 20,453.35 20,454.35 0.0K
13:31 20,454.85 20,456.10 20,449.65 20,452.45 0.0K
13:32 20,454.05 20,459.55 20,453.90 20,459.45 0.0K
13:33 20,458.30 20,459.00 20,454.30 20,455.50 0.0K
13:34 20,455.75 20,456.85 20,452.50 20,453.65 0.0K
13:35 20,453.80 20,456.80 20,453.35 20,455.60 0.0K
13:36 20,455.40 20,458.75 20,454.50 20,458.35 0.0K
13:37 20,458.70 20,460.75 20,457.55 20,459.25 0.0K
13:38 20,459.10 20,460.25 20,456.10 20,456.30 0.0K
13:39 20,455.00 20,456.30 20,453.15 20,454.35 0.0K
13:40 20,454.20 20,463.20 20,453.05 20,463.20 0.0K
13:41 20,462.05 20,462.40 20,458.10 20,460.20 0.0K
13:42 20,460.15 20,461.45 20,457.70 20,457.70 0.0K
13:43 20,457.70 20,457.70 20,451.65 20,453.25 0.0K
13:44 20,452.80 20,456.50 20,452.00 20,452.90 0.0K
13:45 20,452.35 20,452.80 20,449.35 20,451.45 0.0K
13:46 20,450.20 20,451.55 20,448.65 20,449.55 0.0K
13:47 20,450.50 20,450.50 20,445.60 20,446.50 0.0K
13:48 20,446.75 20,446.85 20,444.50 20,445.30 0.0K
13:49 20,444.65 20,445.50 20,440.55 20,442.70 0.0K
13:50 20,441.05 20,441.05 20,436.65 20,437.70 0.0K
13:51 20,437.05 20,438.20 20,434.10 20,436.35 0.0K
13:52 20,435.75 20,438.10 20,434.90 20,435.15 0.0K
13:53 20,436.60 20,440.75 20,434.60 20,435.00 0.0K
13:54 20,435.35 20,442.80 20,434.90 20,442.00 0.0K
13:55 20,441.75 20,445.75 20,440.85 20,440.85 0.0K
13:56 20,440.20 20,441.95 20,437.50 20,441.45 0.0K
13:57 20,440.95 20,442.35 20,438.95 20,440.80 0.0K
13:58 20,442.45 20,442.95 20,440.35 20,441.80 0.0K
13:59 20,441.15 20,445.30 20,438.45 20,445.30 0.0K
14:00 20,447.20 20,447.30 20,442.85 20,442.85 0.0K
14:01 20,441.95 20,442.20 20,438.30 20,440.90 0.0K
14:02 20,441.10 20,444.30 20,439.65 20,444.10 0.0K
14:03 20,443.85 20,444.70 20,441.65 20,444.65 0.0K
14:04 20,444.10 20,446.70 20,443.85 20,445.00 0.0K
14:05 20,445.65 20,446.85 20,442.55 20,444.05 0.0K
14:06 20,442.95 20,443.60 20,440.70 20,442.00 0.0K
14:07 20,441.35 20,443.10 20,439.70 20,441.85 0.0K
14:08 20,442.00 20,443.00 20,439.30 20,443.00 0.0K
14:09 20,442.65 20,444.35 20,440.35 20,443.40 0.0K
14:10 20,443.25 20,446.80 20,443.00 20,446.80 0.0K
14:11 20,446.00 20,446.00 20,443.65 20,444.90 0.0K
14:12 20,444.50 20,444.70 20,442.25 20,444.70 0.0K
14:13 20,444.40 20,447.35 20,442.40 20,447.35 0.0K
14:14 20,447.50 20,448.45 20,444.80 20,446.80 0.0K
14:15 20,446.10 20,446.80 20,441.30 20,441.75 0.0K
14:16 20,441.20 20,441.70 20,436.25 20,438.60 0.0K
14:17 20,438.80 20,439.40 20,436.20 20,437.65 0.0K
14:18 20,437.50 20,440.85 20,437.45 20,439.15 0.0K
14:19 20,439.65 20,440.60 20,437.20 20,439.05 0.0K
14:20 20,438.35 20,441.10 20,437.80 20,439.05 0.0K
14:21 20,438.45 20,440.00 20,433.75 20,437.55 0.0K
14:22 20,437.05 20,440.50 20,436.75 20,439.60 0.0K
14:23 20,439.80 20,440.25 20,433.35 20,433.35 0.0K
14:24 20,433.25 20,433.25 20,425.80 20,427.75 0.0K
14:25 20,428.35 20,435.30 20,428.35 20,429.35 0.0K
14:26 20,429.25 20,429.55 20,425.55 20,426.85 0.0K
14:27 20,425.85 20,430.75 20,425.85 20,429.25 0.0K
14:28 20,429.75 20,430.05 20,424.00 20,426.70 0.0K
14:29 20,426.25 20,434.35 20,426.25 20,434.35 0.0K
14:30 20,435.90 20,441.15 20,435.90 20,437.90 0.0K
14:31 20,438.95 20,443.25 20,438.95 20,443.25 0.0K
14:32 20,445.95 20,452.60 20,445.95 20,450.25 0.0K
14:33 20,450.55 20,454.05 20,450.55 20,453.60 0.0K
14:34 20,453.05 20,459.90 20,453.05 20,457.60 0.0K
14:35 20,457.75 20,459.05 20,455.90 20,457.40 0.0K
14:36 20,456.95 20,457.75 20,455.45 20,457.10 0.0K
14:37 20,457.15 20,458.25 20,454.45 20,454.45 0.0K
14:38 20,454.80 20,457.85 20,452.30 20,457.40 0.0K
14:39 20,457.35 20,457.35 20,451.30 20,452.35 0.0K
14:40 20,451.70 20,452.65 20,446.65 20,448.25 0.0K
14:41 20,447.40 20,452.00 20,447.40 20,451.25 0.0K
14:42 20,449.95 20,454.00 20,449.95 20,452.45 0.0K
14:43 20,451.85 20,455.20 20,451.10 20,455.20 0.0K
14:44 20,453.95 20,455.35 20,450.45 20,452.15 0.0K
14:45 20,452.35 20,453.80 20,452.35 20,453.45 0.0K
14:46 20,452.45 20,453.85 20,449.85 20,451.75 0.0K
14:47 20,450.80 20,454.65 20,448.35 20,454.65 0.0K
14:48 20,454.60 20,462.30 20,450.80 20,461.80 0.0K
14:49 20,459.20 20,460.75 20,457.45 20,459.35 0.0K
14:50 20,459.80 20,460.75 20,456.35 20,459.35 0.0K
14:51 20,460.25 20,460.40 20,456.85 20,458.95 0.0K
14:52 20,457.95 20,458.55 20,452.90 20,457.00 0.0K
14:53 20,456.60 20,456.85 20,453.80 20,455.55 0.0K
14:54 20,455.30 20,456.95 20,454.65 20,454.80 0.0K
14:55 20,454.65 20,455.75 20,452.90 20,453.60 0.0K
14:56 20,452.05 20,452.30 20,448.85 20,450.15 0.0K
14:57 20,450.30 20,450.85 20,448.35 20,450.85 0.0K
14:58 20,451.00 20,453.55 20,448.80 20,453.55 0.0K
14:59 20,452.90 20,454.85 20,450.50 20,452.50 0.0K
15:00 20,452.65 20,461.90 20,452.65 20,460.00 0.0K
15:01 20,460.00 20,464.00 20,459.40 20,460.20 0.0K
15:02 20,459.90 20,461.25 20,457.60 20,457.75 0.0K
15:03 20,457.05 20,458.35 20,455.50 20,455.50 0.0K
15:04 20,455.45 20,455.70 20,449.50 20,449.75 0.0K
15:05 20,450.15 20,452.10 20,449.30 20,451.10 0.0K
15:06 20,452.00 20,452.90 20,449.90 20,450.60 0.0K
15:07 20,450.80 20,452.50 20,450.20 20,450.45 0.0K
15:08 20,450.15 20,452.00 20,448.55 20,449.70 0.0K
15:09 20,449.45 20,458.85 20,449.20 20,458.85 0.0K
15:10 20,459.95 20,459.95 20,456.35 20,456.55 0.0K
15:11 20,456.15 20,458.30 20,455.35 20,457.40 0.0K
15:12 20,457.15 20,457.80 20,455.85 20,456.90 0.0K
15:13 20,456.75 20,458.80 20,455.45 20,456.10 0.0K
15:14 20,456.85 20,457.10 20,455.35 20,455.85 0.0K
15:15 20,455.70 20,458.40 20,454.35 20,455.15 0.0K
15:16 20,453.40 20,454.75 20,451.30 20,451.75 0.0K
15:17 20,451.75 20,454.50 20,450.80 20,451.85 0.0K
15:18 20,452.90 20,454.60 20,450.70 20,454.20 0.0K
15:19 20,454.55 20,455.90 20,453.40 20,454.45 0.0K
15:20 20,454.65 20,456.15 20,451.50 20,456.15 0.0K
15:21 20,457.20 20,457.50 20,455.00 20,455.00 0.0K
15:22 20,454.55 20,454.90 20,449.95 20,450.60 0.0K
15:23 20,449.95 20,450.50 20,448.55 20,449.10 0.0K
15:24 20,449.05 20,449.05 20,442.30 20,442.40 0.0K
15:25 20,441.25 20,443.45 20,439.40 20,439.40 0.0K
15:26 20,439.10 20,441.00 20,437.90 20,440.45 0.0K
15:27 20,440.00 20,443.15 20,439.30 20,442.15 0.0K
15:28 20,442.00 20,442.90 20,436.65 20,439.55 0.0K
15:29 20,440.70 20,441.75 20,435.75 20,441.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし