Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,664.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,189.80 20,189.80 20,189.80 20,189.80 0.0K
09:15 20,206.40 20,229.10 20,200.65 20,217.80 0.0K
09:16 20,223.25 20,253.80 20,223.25 20,253.80 0.0K
09:17 20,255.95 20,296.95 20,255.95 20,291.70 0.0K
09:18 20,297.75 20,315.80 20,297.75 20,314.70 0.0K
09:19 20,316.40 20,323.30 20,304.45 20,309.25 0.0K
09:20 20,310.70 20,316.00 20,300.10 20,300.10 0.0K
09:21 20,299.80 20,312.30 20,280.30 20,280.30 0.0K
09:22 20,273.70 20,301.00 20,270.90 20,289.95 0.0K
09:23 20,293.20 20,312.65 20,293.20 20,300.75 0.0K
09:24 20,295.35 20,320.70 20,289.35 20,320.70 0.0K
09:25 20,322.80 20,331.65 20,318.35 20,324.80 0.0K
09:26 20,319.15 20,333.45 20,313.65 20,329.20 0.0K
09:27 20,331.20 20,345.55 20,331.20 20,342.15 0.0K
09:28 20,341.05 20,351.10 20,339.65 20,350.70 0.0K
09:29 20,349.95 20,349.95 20,331.85 20,338.00 0.0K
09:30 20,334.00 20,334.00 20,315.10 20,315.10 0.0K
09:31 20,314.00 20,321.85 20,311.95 20,321.75 0.0K
09:32 20,320.55 20,320.55 20,298.05 20,303.30 0.0K
09:33 20,299.75 20,303.10 20,285.00 20,285.00 0.0K
09:34 20,278.45 20,282.25 20,273.30 20,280.05 0.0K
09:35 20,276.30 20,294.90 20,276.30 20,294.90 0.0K
09:36 20,295.75 20,314.25 20,292.85 20,312.25 0.0K
09:37 20,314.20 20,325.60 20,313.90 20,325.45 0.0K
09:38 20,327.05 20,327.05 20,320.15 20,320.70 0.0K
09:39 20,322.95 20,334.25 20,322.95 20,334.25 0.0K
09:40 20,337.35 20,342.45 20,336.70 20,337.85 0.0K
09:41 20,338.65 20,343.05 20,334.70 20,334.70 0.0K
09:42 20,332.00 20,342.10 20,330.95 20,342.10 0.0K
09:43 20,341.45 20,346.10 20,335.85 20,335.85 0.0K
09:44 20,335.50 20,335.50 20,326.80 20,330.60 0.0K
09:45 20,332.00 20,342.85 20,321.45 20,321.45 0.0K
09:46 20,322.80 20,322.80 20,314.45 20,316.85 0.0K
09:47 20,311.55 20,312.05 20,303.10 20,303.10 0.0K
09:48 20,304.50 20,311.15 20,302.65 20,302.65 0.0K
09:49 20,302.70 20,317.65 20,302.70 20,317.65 0.0K
09:50 20,318.65 20,341.75 20,318.65 20,333.60 0.0K
09:51 20,334.00 20,342.55 20,334.00 20,336.25 0.0K
09:52 20,337.10 20,346.25 20,337.10 20,345.90 0.0K
09:53 20,346.45 20,355.10 20,346.45 20,355.10 0.0K
09:54 20,357.75 20,359.40 20,354.70 20,358.05 0.0K
09:55 20,359.70 20,363.45 20,358.15 20,360.65 0.0K
09:56 20,360.30 20,361.00 20,344.60 20,345.05 0.0K
09:57 20,343.55 20,355.10 20,343.55 20,354.85 0.0K
09:58 20,355.40 20,360.10 20,354.45 20,360.10 0.0K
09:59 20,361.00 20,367.95 20,361.00 20,367.20 0.0K
10:00 20,367.70 20,374.20 20,359.85 20,359.85 0.0K
10:01 20,360.85 20,361.25 20,354.15 20,355.60 0.0K
10:02 20,356.00 20,356.00 20,349.70 20,353.70 0.0K
10:03 20,357.45 20,360.80 20,355.70 20,355.70 0.0K
10:04 20,355.25 20,361.15 20,353.80 20,357.60 0.0K
10:05 20,358.35 20,364.55 20,357.10 20,357.80 0.0K
10:06 20,354.40 20,359.20 20,353.75 20,358.50 0.0K
10:07 20,357.55 20,358.95 20,352.00 20,352.30 0.0K
10:08 20,353.05 20,358.85 20,350.80 20,358.85 0.0K
10:09 20,358.65 20,365.80 20,358.35 20,362.70 0.0K
10:10 20,362.60 20,366.70 20,360.70 20,366.60 0.0K
10:11 20,368.40 20,370.65 20,364.55 20,370.65 0.0K
10:12 20,371.80 20,385.30 20,371.80 20,382.40 0.0K
10:13 20,383.00 20,384.45 20,376.85 20,376.85 0.0K
10:14 20,377.05 20,386.55 20,375.10 20,384.20 0.0K
10:15 20,384.95 20,387.65 20,382.10 20,382.10 0.0K
10:16 20,384.05 20,387.35 20,378.95 20,378.95 0.0K
10:17 20,380.50 20,388.45 20,380.50 20,386.20 0.0K
10:18 20,385.75 20,385.75 20,379.45 20,379.45 0.0K
10:19 20,380.55 20,380.55 20,373.05 20,375.75 0.0K
10:20 20,375.55 20,381.20 20,374.45 20,381.20 0.0K
10:21 20,380.90 20,385.25 20,378.05 20,385.20 0.0K
10:22 20,386.25 20,392.25 20,386.25 20,391.70 0.0K
10:23 20,390.55 20,401.95 20,390.50 20,401.85 0.0K
10:24 20,402.95 20,408.50 20,401.55 20,407.85 0.0K
10:25 20,407.70 20,411.90 20,407.70 20,411.45 0.0K
10:26 20,412.10 20,413.50 20,408.55 20,408.65 0.0K
10:27 20,406.80 20,414.55 20,406.80 20,412.90 0.0K
10:28 20,413.70 20,413.70 20,403.05 20,405.95 0.0K
10:29 20,407.90 20,412.30 20,407.90 20,410.00 0.0K
10:30 20,410.60 20,410.70 20,406.15 20,407.45 0.0K
10:31 20,407.85 20,412.95 20,407.35 20,410.15 0.0K
10:32 20,409.70 20,410.45 20,407.20 20,408.70 0.0K
10:33 20,408.15 20,412.55 20,407.30 20,407.70 0.0K
10:34 20,408.45 20,409.50 20,402.55 20,402.55 0.0K
10:35 20,403.50 20,410.85 20,403.50 20,410.75 0.0K
10:36 20,410.55 20,412.95 20,409.80 20,410.40 0.0K
10:37 20,410.20 20,410.95 20,406.25 20,406.25 0.0K
10:38 20,406.25 20,409.45 20,397.90 20,397.90 0.0K
10:39 20,399.20 20,403.40 20,399.20 20,403.25 0.0K
10:40 20,403.40 20,406.50 20,399.40 20,399.40 0.0K
10:41 20,400.20 20,407.60 20,400.05 20,406.20 0.0K
10:42 20,406.90 20,409.60 20,405.70 20,409.45 0.0K
10:43 20,409.70 20,414.80 20,409.70 20,413.45 0.0K
10:44 20,412.70 20,415.40 20,412.20 20,412.20 0.0K
10:45 20,411.95 20,414.40 20,409.30 20,411.80 0.0K
10:46 20,413.50 20,416.35 20,412.55 20,416.35 0.0K
10:47 20,416.05 20,416.05 20,409.40 20,411.95 0.0K
10:48 20,409.25 20,414.20 20,409.25 20,409.95 0.0K
10:49 20,411.00 20,412.45 20,406.95 20,411.30 0.0K
10:50 20,411.80 20,414.05 20,411.40 20,412.60 0.0K
10:51 20,411.10 20,414.05 20,409.05 20,413.50 0.0K
10:52 20,412.35 20,415.05 20,410.60 20,413.90 0.0K
10:53 20,414.10 20,416.25 20,412.95 20,414.10 0.0K
10:54 20,413.40 20,416.65 20,410.40 20,410.40 0.0K
10:55 20,409.75 20,410.25 20,403.65 20,403.65 0.0K
10:56 20,404.40 20,408.60 20,403.20 20,407.45 0.0K
10:57 20,407.70 20,412.55 20,407.70 20,409.45 0.0K
10:58 20,409.55 20,411.35 20,405.20 20,409.40 0.0K
10:59 20,409.70 20,409.70 20,405.85 20,408.25 0.0K
11:00 20,407.90 20,415.25 20,407.90 20,414.90 0.0K
11:01 20,415.25 20,418.55 20,415.15 20,415.15 0.0K
11:02 20,415.00 20,416.35 20,410.30 20,412.20 0.0K
11:03 20,413.75 20,416.20 20,411.10 20,415.60 0.0K
11:04 20,415.70 20,420.70 20,415.70 20,420.40 0.0K
11:05 20,420.45 20,427.80 20,420.45 20,427.15 0.0K
11:06 20,428.80 20,428.90 20,425.25 20,425.25 0.0K
11:07 20,424.90 20,427.10 20,421.30 20,422.80 0.0K
11:08 20,423.15 20,424.45 20,422.15 20,423.65 0.0K
11:09 20,423.00 20,423.30 20,415.60 20,415.60 0.0K
11:10 20,414.45 20,417.00 20,414.05 20,415.70 0.0K
11:11 20,414.05 20,416.15 20,400.25 20,400.25 0.0K
11:12 20,399.60 20,402.80 20,397.65 20,398.15 0.0K
11:13 20,396.40 20,399.90 20,396.40 20,397.65 0.0K
11:14 20,396.00 20,397.35 20,390.65 20,394.20 0.0K
11:15 20,393.80 20,399.70 20,393.80 20,397.95 0.0K
11:16 20,395.95 20,395.95 20,390.70 20,391.35 0.0K
11:17 20,391.05 20,391.30 20,381.25 20,381.25 0.0K
11:18 20,380.95 20,389.35 20,380.95 20,389.05 0.0K
11:19 20,388.30 20,393.85 20,388.30 20,392.45 0.0K
11:20 20,393.20 20,396.35 20,391.45 20,395.70 0.0K
11:21 20,396.95 20,406.00 20,396.95 20,403.45 0.0K
11:22 20,400.80 20,401.00 20,397.20 20,399.10 0.0K
11:23 20,398.40 20,401.45 20,397.85 20,400.75 0.0K
11:24 20,401.35 20,401.75 20,397.85 20,400.40 0.0K
11:25 20,402.25 20,404.40 20,402.25 20,402.55 0.0K
11:26 20,402.60 20,402.60 20,400.00 20,401.55 0.0K
11:27 20,401.30 20,406.05 20,401.00 20,406.05 0.0K
11:28 20,406.00 20,406.90 20,403.20 20,406.90 0.0K
11:29 20,408.30 20,408.30 20,403.70 20,405.60 0.0K
11:30 20,405.25 20,407.50 20,404.80 20,406.60 0.0K
11:31 20,406.75 20,413.40 20,406.75 20,413.15 0.0K
11:32 20,412.45 20,413.50 20,410.25 20,411.65 0.0K
11:33 20,410.25 20,413.90 20,409.60 20,413.90 0.0K
11:34 20,413.80 20,414.90 20,410.70 20,413.20 0.0K
11:35 20,413.10 20,416.00 20,412.40 20,412.90 0.0K
11:36 20,413.00 20,415.60 20,412.60 20,414.35 0.0K
11:37 20,413.75 20,416.05 20,413.00 20,416.05 0.0K
11:38 20,416.05 20,419.50 20,416.05 20,418.05 0.0K
11:39 20,417.95 20,425.60 20,417.95 20,424.70 0.0K
11:40 20,424.60 20,425.50 20,419.85 20,419.85 0.0K
11:41 20,418.85 20,421.40 20,418.85 20,420.70 0.0K
11:42 20,419.65 20,420.25 20,415.40 20,415.55 0.0K
11:43 20,415.70 20,419.75 20,415.65 20,418.85 0.0K
11:44 20,419.55 20,419.55 20,412.60 20,412.75 0.0K
11:45 20,412.80 20,420.35 20,412.80 20,419.95 0.0K
11:46 20,421.40 20,421.75 20,419.10 20,419.65 0.0K
11:47 20,419.30 20,420.15 20,414.75 20,414.75 0.0K
11:48 20,414.45 20,414.45 20,407.50 20,407.55 0.0K
11:49 20,408.40 20,408.40 20,405.10 20,406.60 0.0K
11:50 20,407.20 20,412.25 20,407.20 20,411.05 0.0K
11:51 20,411.25 20,415.60 20,411.25 20,415.60 0.0K
11:52 20,416.05 20,417.50 20,414.95 20,416.95 0.0K
11:53 20,416.35 20,416.65 20,410.15 20,411.00 0.0K
11:54 20,410.35 20,414.40 20,410.00 20,413.75 0.0K
11:55 20,413.40 20,414.05 20,412.10 20,412.15 0.0K
11:56 20,412.65 20,413.45 20,408.85 20,408.85 0.0K
11:57 20,408.85 20,409.40 20,405.10 20,405.35 0.0K
11:58 20,404.70 20,408.30 20,404.15 20,407.65 0.0K
11:59 20,408.30 20,412.20 20,408.20 20,411.70 0.0K
12:00 20,412.60 20,416.90 20,411.70 20,416.35 0.0K
12:01 20,416.20 20,416.85 20,413.15 20,413.15 0.0K
12:02 20,412.90 20,417.10 20,412.90 20,417.10 0.0K
12:03 20,416.70 20,422.95 20,416.70 20,422.50 0.0K
12:04 20,422.45 20,433.20 20,421.30 20,432.35 0.0K
12:05 20,432.40 20,432.40 20,428.75 20,431.10 0.0K
12:06 20,432.80 20,435.55 20,432.70 20,434.10 0.0K
12:07 20,435.30 20,437.00 20,431.40 20,431.40 0.0K
12:08 20,430.65 20,431.10 20,427.65 20,428.95 0.0K
12:09 20,428.10 20,428.20 20,425.85 20,426.90 0.0K
12:10 20,427.15 20,430.40 20,426.50 20,428.85 0.0K
12:11 20,430.10 20,430.75 20,426.75 20,427.60 0.0K
12:12 20,426.55 20,428.30 20,424.05 20,427.75 0.0K
12:13 20,426.00 20,427.35 20,423.75 20,427.35 0.0K
12:14 20,426.70 20,426.70 20,423.05 20,423.05 0.0K
12:15 20,423.45 20,426.25 20,421.20 20,424.80 0.0K
12:16 20,424.35 20,429.00 20,424.35 20,429.00 0.0K
12:17 20,428.75 20,440.00 20,428.75 20,439.30 0.0K
12:18 20,441.00 20,442.65 20,438.00 20,440.50 0.0K
12:19 20,442.35 20,442.35 20,438.95 20,441.30 0.0K
12:20 20,441.30 20,441.70 20,434.55 20,434.55 0.0K
12:21 20,434.75 20,435.45 20,432.95 20,435.45 0.0K
12:22 20,434.85 20,436.20 20,434.25 20,435.00 0.0K
12:23 20,435.15 20,435.20 20,433.50 20,434.95 0.0K
12:24 20,434.65 20,436.20 20,433.35 20,433.35 0.0K
12:25 20,434.50 20,436.05 20,433.90 20,434.05 0.0K
12:26 20,432.35 20,432.70 20,430.65 20,432.05 0.0K
12:27 20,432.25 20,432.90 20,424.75 20,426.90 0.0K
12:28 20,426.90 20,428.45 20,426.00 20,426.00 0.0K
12:29 20,426.00 20,426.50 20,420.95 20,423.00 0.0K
12:30 20,424.20 20,426.20 20,422.40 20,424.00 0.0K
12:31 20,422.15 20,424.00 20,421.20 20,424.00 0.0K
12:32 20,424.10 20,428.15 20,424.10 20,425.45 0.0K
12:33 20,424.85 20,425.75 20,420.90 20,424.80 0.0K
12:34 20,425.85 20,427.95 20,422.80 20,424.00 0.0K
12:35 20,423.55 20,425.15 20,421.00 20,423.60 0.0K
12:36 20,424.20 20,425.00 20,420.20 20,421.85 0.0K
12:37 20,421.35 20,425.15 20,419.95 20,423.65 0.0K
12:38 20,422.70 20,422.70 20,420.65 20,421.85 0.0K
12:39 20,422.00 20,423.75 20,418.40 20,419.15 0.0K
12:40 20,419.50 20,419.50 20,416.45 20,418.25 0.0K
12:41 20,418.05 20,418.75 20,413.00 20,413.00 0.0K
12:42 20,413.10 20,416.40 20,413.10 20,415.90 0.0K
12:43 20,415.90 20,419.30 20,415.90 20,418.20 0.0K
12:44 20,419.30 20,419.30 20,414.20 20,414.25 0.0K
12:45 20,414.75 20,417.10 20,413.65 20,414.00 0.0K
12:46 20,414.25 20,415.95 20,413.20 20,415.30 0.0K
12:47 20,417.80 20,420.05 20,415.95 20,416.40 0.0K
12:48 20,417.75 20,418.70 20,413.45 20,413.55 0.0K
12:49 20,412.80 20,414.50 20,404.95 20,405.40 0.0K
12:50 20,405.25 20,405.30 20,401.70 20,404.05 0.0K
12:51 20,405.80 20,410.35 20,403.85 20,408.35 0.0K
12:52 20,407.60 20,407.75 20,403.95 20,404.60 0.0K
12:53 20,405.50 20,405.55 20,397.65 20,399.50 0.0K
12:54 20,398.20 20,405.15 20,398.20 20,402.65 0.0K
12:55 20,404.90 20,405.35 20,401.35 20,403.40 0.0K
12:56 20,403.35 20,405.15 20,403.00 20,403.40 0.0K
12:57 20,403.00 20,403.70 20,400.60 20,400.60 0.0K
12:58 20,402.15 20,402.15 20,398.30 20,401.30 0.0K
12:59 20,401.25 20,401.25 20,395.50 20,398.35 0.0K
13:00 20,399.30 20,401.25 20,396.70 20,400.95 0.0K
13:01 20,401.05 20,403.50 20,399.30 20,401.75 0.0K
13:02 20,401.85 20,402.15 20,391.50 20,391.50 0.0K
13:03 20,392.80 20,394.90 20,391.90 20,392.15 0.0K
13:04 20,392.25 20,392.25 20,388.65 20,390.10 0.0K
13:05 20,389.25 20,389.25 20,385.10 20,387.60 0.0K
13:06 20,388.30 20,389.85 20,386.20 20,386.20 0.0K
13:07 20,389.00 20,391.95 20,387.45 20,387.45 0.0K
13:08 20,388.65 20,392.15 20,388.60 20,390.65 0.0K
13:09 20,391.00 20,391.00 20,385.05 20,386.70 0.0K
13:10 20,386.65 20,390.25 20,386.60 20,390.00 0.0K
13:11 20,389.20 20,392.65 20,385.85 20,385.85 0.0K
13:12 20,386.55 20,389.55 20,384.25 20,389.35 0.0K
13:13 20,387.85 20,394.85 20,387.85 20,394.85 0.0K
13:14 20,396.75 20,398.25 20,395.35 20,396.80 0.0K
13:15 20,397.70 20,400.85 20,395.80 20,396.20 0.0K
13:16 20,395.85 20,396.65 20,393.95 20,394.35 0.0K
13:17 20,394.15 20,394.15 20,389.00 20,390.70 0.0K
13:18 20,390.60 20,394.20 20,385.95 20,394.00 0.0K
13:19 20,394.35 20,394.35 20,390.35 20,393.25 0.0K
13:20 20,392.50 20,392.85 20,389.35 20,391.80 0.0K
13:21 20,392.40 20,400.65 20,392.40 20,398.65 0.0K
13:22 20,399.55 20,400.40 20,396.20 20,400.40 0.0K
13:23 20,399.90 20,400.25 20,397.30 20,400.25 0.0K
13:24 20,400.25 20,400.40 20,396.10 20,396.45 0.0K
13:25 20,396.80 20,397.80 20,392.90 20,392.90 0.0K
13:26 20,392.50 20,393.90 20,391.85 20,391.85 0.0K
13:27 20,393.05 20,396.90 20,391.50 20,391.50 0.0K
13:28 20,391.20 20,392.35 20,387.30 20,388.65 0.0K
13:29 20,390.35 20,392.00 20,388.65 20,391.20 0.0K
13:30 20,391.30 20,397.25 20,391.30 20,397.05 0.0K
13:31 20,395.65 20,400.75 20,395.55 20,399.10 0.0K
13:32 20,400.65 20,403.25 20,398.80 20,401.70 0.0K
13:33 20,403.05 20,405.90 20,402.65 20,403.20 0.0K
13:34 20,404.15 20,404.80 20,400.05 20,402.85 0.0K
13:35 20,403.15 20,405.60 20,401.80 20,405.60 0.0K
13:36 20,404.45 20,407.60 20,404.15 20,407.35 0.0K
13:37 20,407.30 20,408.15 20,402.65 20,402.65 0.0K
13:38 20,403.45 20,408.80 20,403.35 20,408.75 0.0K
13:39 20,410.15 20,412.60 20,409.05 20,412.05 0.0K
13:40 20,412.35 20,416.75 20,412.35 20,414.60 0.0K
13:41 20,415.55 20,415.55 20,413.40 20,414.25 0.0K
13:42 20,414.05 20,416.70 20,413.40 20,415.95 0.0K
13:43 20,415.80 20,416.85 20,414.45 20,416.60 0.0K
13:44 20,416.45 20,418.75 20,415.35 20,418.55 0.0K
13:45 20,417.10 20,419.90 20,417.10 20,417.80 0.0K
13:46 20,418.40 20,421.20 20,416.25 20,421.20 0.0K
13:47 20,420.30 20,425.35 20,420.30 20,423.95 0.0K
13:48 20,424.25 20,426.20 20,420.80 20,420.80 0.0K
13:49 20,420.90 20,425.05 20,420.60 20,420.60 0.0K
13:50 20,421.10 20,422.60 20,419.65 20,420.35 0.0K
13:51 20,420.40 20,422.20 20,417.35 20,418.65 0.0K
13:52 20,418.00 20,418.10 20,412.90 20,414.15 0.0K
13:53 20,415.40 20,417.00 20,412.65 20,412.65 0.0K
13:54 20,413.40 20,413.70 20,409.80 20,410.20 0.0K
13:55 20,409.00 20,409.60 20,400.85 20,400.85 0.0K
13:56 20,401.55 20,402.55 20,398.90 20,398.90 0.0K
13:57 20,399.25 20,400.00 20,397.45 20,398.10 0.0K
13:58 20,399.65 20,400.10 20,397.75 20,399.55 0.0K
13:59 20,398.25 20,401.15 20,398.05 20,399.85 0.0K
14:00 20,399.45 20,402.55 20,397.25 20,398.35 0.0K
14:01 20,399.25 20,403.50 20,398.55 20,401.15 0.0K
14:02 20,400.65 20,404.50 20,400.45 20,402.80 0.0K
14:03 20,403.05 20,406.60 20,402.45 20,406.60 0.0K
14:04 20,407.95 20,412.00 20,405.80 20,411.55 0.0K
14:05 20,411.30 20,415.10 20,409.05 20,413.50 0.0K
14:06 20,412.00 20,417.75 20,410.70 20,413.55 0.0K
14:07 20,413.70 20,414.75 20,408.65 20,408.65 0.0K
14:08 20,409.00 20,415.20 20,408.15 20,415.20 0.0K
14:09 20,418.20 20,418.25 20,413.55 20,413.65 0.0K
14:10 20,413.75 20,418.45 20,413.60 20,416.20 0.0K
14:11 20,415.80 20,415.80 20,412.10 20,413.85 0.0K
14:12 20,412.60 20,413.00 20,407.15 20,408.30 0.0K
14:13 20,408.40 20,409.90 20,406.50 20,408.05 0.0K
14:14 20,407.30 20,408.30 20,404.50 20,405.80 0.0K
14:15 20,405.75 20,406.90 20,399.85 20,401.65 0.0K
14:16 20,399.85 20,401.20 20,398.85 20,399.35 0.0K
14:17 20,400.15 20,402.30 20,399.10 20,399.95 0.0K
14:18 20,400.50 20,401.15 20,396.95 20,396.95 0.0K
14:19 20,397.15 20,400.55 20,396.65 20,400.15 0.0K
14:20 20,401.05 20,401.05 20,398.15 20,400.50 0.0K
14:21 20,401.40 20,405.95 20,401.40 20,404.95 0.0K
14:22 20,404.20 20,405.05 20,401.50 20,402.70 0.0K
14:23 20,402.75 20,406.55 20,402.70 20,404.00 0.0K
14:24 20,403.10 20,403.75 20,400.65 20,400.95 0.0K
14:25 20,401.80 20,404.30 20,401.40 20,401.90 0.0K
14:26 20,402.40 20,406.75 20,402.40 20,406.75 0.0K
14:27 20,406.95 20,408.50 20,404.30 20,408.50 0.0K
14:28 20,407.95 20,408.90 20,405.70 20,405.70 0.0K
14:29 20,405.80 20,407.40 20,404.45 20,406.40 0.0K
14:30 20,406.80 20,413.60 20,406.80 20,413.60 0.0K
14:31 20,414.00 20,417.40 20,413.20 20,416.10 0.0K
14:32 20,415.60 20,419.95 20,414.60 20,419.20 0.0K
14:33 20,418.05 20,418.05 20,412.30 20,414.55 0.0K
14:34 20,413.20 20,414.60 20,410.75 20,410.75 0.0K
14:35 20,411.05 20,412.80 20,410.80 20,412.15 0.0K
14:36 20,412.90 20,413.40 20,408.35 20,409.65 0.0K
14:37 20,409.90 20,410.40 20,406.90 20,406.90 0.0K
14:38 20,408.35 20,408.35 20,404.60 20,407.55 0.0K
14:39 20,407.60 20,409.00 20,406.80 20,407.10 0.0K
14:40 20,406.90 20,412.25 20,406.35 20,411.20 0.0K
14:41 20,412.10 20,415.25 20,410.60 20,415.25 0.0K
14:42 20,414.75 20,414.75 20,408.40 20,408.40 0.0K
14:43 20,408.65 20,408.65 20,403.45 20,403.45 0.0K
14:44 20,403.30 20,403.30 20,396.80 20,397.35 0.0K
14:45 20,397.55 20,401.30 20,395.30 20,401.30 0.0K
14:46 20,403.70 20,403.70 20,399.20 20,402.00 0.0K
14:47 20,401.65 20,401.75 20,395.25 20,395.25 0.0K
14:48 20,395.50 20,396.95 20,392.40 20,392.40 0.0K
14:49 20,393.25 20,396.00 20,390.00 20,390.30 0.0K
14:50 20,390.20 20,391.70 20,386.60 20,388.70 0.0K
14:51 20,387.70 20,389.35 20,386.20 20,387.60 0.0K
14:52 20,388.25 20,391.95 20,385.60 20,385.60 0.0K
14:53 20,385.90 20,388.85 20,383.15 20,383.35 0.0K
14:54 20,384.50 20,388.10 20,384.50 20,387.70 0.0K
14:55 20,389.20 20,389.40 20,383.80 20,386.05 0.0K
14:56 20,385.45 20,386.25 20,384.35 20,384.35 0.0K
14:57 20,384.95 20,384.95 20,376.45 20,378.60 0.0K
14:58 20,377.20 20,379.40 20,375.80 20,377.00 0.0K
14:59 20,377.55 20,388.10 20,377.00 20,384.95 0.0K
15:00 20,385.20 20,401.25 20,385.00 20,399.55 0.0K
15:01 20,398.05 20,406.85 20,396.65 20,406.50 0.0K
15:02 20,406.20 20,408.00 20,404.65 20,407.85 0.0K
15:03 20,406.25 20,414.10 20,406.25 20,413.45 0.0K
15:04 20,413.85 20,419.90 20,413.60 20,419.90 0.0K
15:05 20,422.80 20,426.75 20,422.15 20,426.50 0.0K
15:06 20,428.50 20,433.00 20,428.50 20,430.55 0.0K
15:07 20,430.20 20,432.05 20,429.60 20,432.05 0.0K
15:08 20,432.85 20,440.00 20,429.20 20,440.00 0.0K
15:09 20,440.15 20,446.65 20,440.15 20,446.65 0.0K
15:10 20,448.45 20,448.45 20,441.30 20,442.25 0.0K
15:11 20,441.65 20,444.80 20,441.65 20,443.85 0.0K
15:12 20,441.00 20,442.05 20,438.95 20,442.05 0.0K
15:13 20,441.70 20,446.70 20,441.20 20,446.70 0.0K
15:14 20,446.15 20,450.05 20,446.15 20,447.70 0.0K
15:15 20,448.25 20,448.25 20,435.00 20,435.75 0.0K
15:16 20,435.10 20,436.70 20,433.95 20,436.70 0.0K
15:17 20,437.60 20,438.60 20,432.75 20,438.60 0.0K
15:18 20,438.05 20,443.00 20,436.85 20,443.00 0.0K
15:19 20,443.90 20,444.30 20,440.80 20,440.95 0.0K
15:20 20,441.10 20,446.60 20,441.10 20,444.35 0.0K
15:21 20,443.90 20,446.40 20,443.90 20,446.20 0.0K
15:22 20,446.10 20,449.30 20,445.55 20,449.30 0.0K
15:23 20,448.20 20,448.55 20,446.15 20,447.55 0.0K
15:24 20,446.75 20,450.05 20,446.75 20,448.45 0.0K
15:25 20,448.55 20,452.70 20,448.55 20,452.70 0.0K
15:26 20,453.85 20,460.15 20,453.85 20,460.15 0.0K
15:27 20,460.20 20,463.65 20,460.20 20,460.45 0.0K
15:28 20,461.05 20,461.05 20,455.60 20,458.95 0.0K
15:29 20,454.80 20,455.75 20,444.30 20,453.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし