Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,664.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,349.80 19,349.80 19,349.80 19,349.80 0.0K
09:15 19,352.75 19,391.75 19,352.75 19,385.80 0.0K
09:16 19,392.30 19,404.70 19,373.05 19,373.05 0.0K
09:17 19,376.85 19,378.80 19,354.25 19,363.00 0.0K
09:18 19,365.35 19,365.35 19,338.90 19,339.35 0.0K
09:19 19,339.10 19,342.20 19,331.90 19,334.35 0.0K
09:20 19,335.25 19,338.70 19,321.75 19,328.20 0.0K
09:21 19,329.20 19,329.20 19,316.85 19,317.05 0.0K
09:22 19,317.05 19,317.05 19,297.00 19,297.20 0.0K
09:23 19,297.10 19,316.90 19,296.80 19,316.30 0.0K
09:24 19,317.15 19,358.95 19,317.15 19,357.40 0.0K
09:25 19,354.45 19,358.35 19,340.50 19,342.10 0.0K
09:26 19,344.40 19,349.90 19,334.45 19,335.50 0.0K
09:27 19,333.15 19,335.30 19,328.45 19,329.25 0.0K
09:28 19,326.40 19,339.50 19,326.40 19,339.50 0.0K
09:29 19,340.20 19,356.20 19,340.20 19,353.10 0.0K
09:30 19,349.40 19,349.55 19,332.90 19,333.25 0.0K
09:31 19,330.25 19,354.55 19,325.50 19,354.55 0.0K
09:32 19,356.85 19,356.85 19,342.35 19,347.55 0.0K
09:33 19,345.45 19,361.35 19,344.55 19,355.95 0.0K
09:34 19,356.70 19,359.45 19,352.00 19,359.15 0.0K
09:35 19,360.70 19,369.45 19,360.70 19,364.65 0.0K
09:36 19,365.10 19,379.75 19,365.10 19,373.90 0.0K
09:37 19,374.80 19,383.25 19,374.65 19,382.20 0.0K
09:38 19,380.10 19,395.05 19,380.10 19,394.45 0.0K
09:39 19,397.10 19,422.35 19,392.85 19,420.60 0.0K
09:40 19,421.60 19,421.65 19,402.90 19,405.45 0.0K
09:41 19,402.40 19,410.00 19,395.15 19,409.65 0.0K
09:42 19,409.30 19,413.95 19,404.15 19,406.30 0.0K
09:43 19,406.45 19,415.45 19,406.45 19,411.65 0.0K
09:44 19,412.65 19,426.10 19,412.65 19,423.00 0.0K
09:45 19,423.25 19,423.75 19,409.50 19,412.20 0.0K
09:46 19,413.40 19,413.40 19,398.35 19,403.20 0.0K
09:47 19,402.70 19,406.60 19,399.55 19,404.20 0.0K
09:48 19,403.35 19,403.35 19,387.35 19,392.45 0.0K
09:49 19,393.00 19,398.85 19,389.10 19,396.10 0.0K
09:50 19,397.15 19,403.50 19,392.30 19,393.80 0.0K
09:51 19,393.30 19,404.95 19,391.85 19,403.05 0.0K
09:52 19,403.80 19,404.55 19,394.30 19,402.95 0.0K
09:53 19,402.55 19,410.70 19,402.55 19,409.20 0.0K
09:54 19,409.30 19,418.80 19,409.30 19,418.50 0.0K
09:55 19,419.00 19,436.65 19,417.80 19,432.25 0.0K
09:56 19,426.75 19,428.05 19,420.95 19,427.25 0.0K
09:57 19,426.65 19,431.45 19,422.75 19,423.05 0.0K
09:58 19,424.15 19,428.45 19,423.15 19,424.70 0.0K
09:59 19,424.25 19,435.15 19,424.25 19,432.30 0.0K
10:00 19,433.05 19,437.85 19,430.40 19,430.40 0.0K
10:01 19,426.50 19,439.35 19,426.30 19,438.80 0.0K
10:02 19,438.90 19,441.60 19,436.50 19,439.70 0.0K
10:03 19,441.65 19,446.95 19,440.70 19,442.10 0.0K
10:04 19,444.55 19,457.35 19,444.55 19,455.00 0.0K
10:05 19,456.55 19,456.55 19,446.70 19,449.40 0.0K
10:06 19,448.05 19,448.05 19,444.55 19,447.10 0.0K
10:07 19,446.25 19,452.45 19,442.70 19,442.70 0.0K
10:08 19,444.50 19,453.25 19,440.75 19,450.10 0.0K
10:09 19,449.90 19,453.45 19,449.45 19,450.95 0.0K
10:10 19,450.30 19,451.20 19,445.45 19,445.45 0.0K
10:11 19,446.05 19,446.05 19,440.55 19,442.25 0.0K
10:12 19,440.95 19,443.10 19,435.15 19,439.65 0.0K
10:13 19,440.50 19,444.90 19,439.35 19,444.90 0.0K
10:14 19,443.50 19,448.00 19,442.25 19,444.75 0.0K
10:15 19,441.70 19,446.65 19,440.60 19,444.80 0.0K
10:16 19,444.30 19,445.65 19,438.25 19,438.25 0.0K
10:17 19,435.40 19,437.40 19,432.15 19,435.20 0.0K
10:18 19,436.35 19,436.90 19,431.70 19,432.60 0.0K
10:19 19,432.65 19,434.55 19,430.55 19,433.75 0.0K
10:20 19,433.20 19,444.45 19,432.25 19,443.30 0.0K
10:21 19,444.25 19,444.25 19,439.80 19,441.25 0.0K
10:22 19,438.55 19,438.55 19,430.50 19,433.60 0.0K
10:23 19,434.30 19,444.25 19,434.30 19,442.10 0.0K
10:24 19,442.10 19,444.20 19,433.15 19,433.15 0.0K
10:25 19,433.55 19,443.50 19,432.85 19,443.50 0.0K
10:26 19,444.25 19,444.25 19,438.25 19,441.50 0.0K
10:27 19,440.55 19,455.00 19,440.40 19,454.50 0.0K
10:28 19,453.00 19,453.40 19,448.50 19,450.80 0.0K
10:29 19,450.95 19,456.25 19,450.95 19,454.15 0.0K
10:30 19,454.50 19,456.15 19,452.30 19,456.15 0.0K
10:31 19,456.20 19,460.30 19,456.20 19,457.85 0.0K
10:32 19,456.85 19,460.05 19,455.00 19,457.90 0.0K
10:33 19,457.25 19,461.45 19,454.65 19,460.75 0.0K
10:34 19,458.70 19,463.25 19,458.70 19,460.70 0.0K
10:35 19,459.90 19,462.15 19,455.65 19,459.85 0.0K
10:36 19,458.55 19,464.85 19,458.10 19,464.50 0.0K
10:37 19,465.50 19,465.95 19,458.20 19,458.20 0.0K
10:38 19,459.00 19,460.15 19,456.95 19,458.20 0.0K
10:39 19,458.75 19,458.75 19,452.25 19,452.45 0.0K
10:40 19,453.90 19,457.75 19,453.55 19,456.95 0.0K
10:41 19,459.05 19,467.45 19,458.35 19,465.50 0.0K
10:42 19,464.55 19,466.00 19,459.85 19,466.00 0.0K
10:43 19,465.55 19,467.70 19,463.80 19,465.65 0.0K
10:44 19,466.50 19,469.60 19,465.05 19,469.45 0.0K
10:45 19,467.30 19,468.80 19,461.60 19,466.00 0.0K
10:46 19,467.20 19,469.50 19,465.40 19,466.65 0.0K
10:47 19,466.95 19,467.05 19,463.85 19,463.85 0.0K
10:48 19,464.05 19,464.05 19,456.45 19,461.90 0.0K
10:49 19,460.50 19,462.90 19,457.25 19,458.55 0.0K
10:50 19,459.25 19,465.35 19,456.55 19,465.05 0.0K
10:51 19,465.50 19,468.20 19,463.50 19,467.60 0.0K
10:52 19,465.70 19,465.70 19,462.00 19,462.10 0.0K
10:53 19,462.90 19,465.15 19,461.00 19,462.05 0.0K
10:54 19,460.80 19,461.70 19,458.80 19,459.30 0.0K
10:55 19,460.10 19,462.15 19,458.80 19,461.10 0.0K
10:56 19,460.65 19,461.50 19,457.40 19,458.80 0.0K
10:57 19,458.10 19,460.50 19,457.10 19,458.75 0.0K
10:58 19,459.30 19,463.80 19,458.30 19,461.80 0.0K
10:59 19,460.50 19,461.35 19,459.00 19,459.00 0.0K
11:00 19,459.80 19,461.65 19,456.55 19,459.20 0.0K
11:01 19,460.10 19,461.00 19,458.00 19,459.45 0.0K
11:02 19,457.50 19,457.50 19,452.95 19,455.25 0.0K
11:03 19,455.00 19,456.65 19,453.30 19,455.00 0.0K
11:04 19,455.45 19,459.15 19,454.65 19,457.45 0.0K
11:05 19,456.70 19,458.05 19,455.10 19,455.60 0.0K
11:06 19,455.35 19,457.10 19,453.05 19,453.20 0.0K
11:07 19,453.70 19,455.35 19,451.70 19,453.20 0.0K
11:08 19,453.50 19,459.20 19,452.20 19,455.85 0.0K
11:09 19,455.95 19,460.05 19,455.95 19,457.05 0.0K
11:10 19,458.00 19,461.40 19,457.30 19,457.30 0.0K
11:11 19,457.10 19,458.90 19,454.15 19,455.85 0.0K
11:12 19,454.55 19,455.90 19,452.50 19,452.95 0.0K
11:13 19,453.75 19,453.80 19,449.20 19,451.20 0.0K
11:14 19,452.60 19,462.95 19,452.60 19,462.95 0.0K
11:15 19,460.60 19,464.35 19,460.60 19,464.20 0.0K
11:16 19,463.35 19,464.65 19,461.70 19,463.90 0.0K
11:17 19,462.85 19,465.55 19,462.50 19,464.70 0.0K
11:18 19,465.75 19,469.35 19,464.80 19,467.35 0.0K
11:19 19,468.00 19,470.35 19,468.00 19,470.20 0.0K
11:20 19,470.35 19,470.85 19,467.10 19,468.25 0.0K
11:21 19,468.40 19,472.20 19,467.20 19,471.30 0.0K
11:22 19,471.70 19,478.90 19,471.70 19,478.90 0.0K
11:23 19,476.95 19,481.25 19,476.75 19,478.20 0.0K
11:24 19,477.40 19,477.40 19,473.45 19,474.45 0.0K
11:25 19,475.35 19,479.90 19,474.75 19,479.00 0.0K
11:26 19,481.10 19,485.70 19,480.40 19,483.10 0.0K
11:27 19,482.80 19,487.75 19,481.45 19,487.75 0.0K
11:28 19,487.95 19,490.85 19,486.05 19,490.20 0.0K
11:29 19,488.85 19,490.70 19,487.35 19,489.15 0.0K
11:30 19,488.80 19,492.40 19,488.80 19,491.25 0.0K
11:31 19,490.85 19,493.05 19,484.95 19,484.95 0.0K
11:32 19,484.20 19,488.05 19,483.75 19,488.05 0.0K
11:33 19,487.40 19,494.20 19,487.40 19,492.30 0.0K
11:34 19,493.00 19,493.00 19,484.65 19,484.65 0.0K
11:35 19,483.95 19,488.15 19,483.95 19,487.15 0.0K
11:36 19,486.70 19,490.35 19,486.70 19,489.90 0.0K
11:37 19,489.15 19,491.75 19,480.00 19,480.00 0.0K
11:38 19,479.00 19,486.10 19,479.00 19,486.10 0.0K
11:39 19,485.30 19,486.10 19,484.30 19,485.55 0.0K
11:40 19,486.60 19,493.35 19,486.60 19,492.25 0.0K
11:41 19,492.00 19,492.85 19,490.40 19,491.70 0.0K
11:42 19,492.75 19,494.60 19,490.10 19,490.10 0.0K
11:43 19,489.70 19,491.10 19,487.80 19,490.60 0.0K
11:44 19,490.15 19,492.60 19,488.30 19,492.30 0.0K
11:45 19,493.95 19,497.70 19,493.10 19,497.70 0.0K
11:46 19,496.05 19,499.85 19,495.50 19,499.40 0.0K
11:47 19,499.75 19,500.45 19,497.00 19,499.35 0.0K
11:48 19,498.90 19,501.60 19,497.45 19,500.80 0.0K
11:49 19,500.00 19,502.50 19,498.75 19,501.95 0.0K
11:50 19,499.75 19,501.75 19,496.45 19,496.45 0.0K
11:51 19,496.60 19,502.30 19,496.45 19,501.25 0.0K
11:52 19,501.35 19,503.90 19,499.40 19,499.40 0.0K
11:53 19,500.10 19,501.95 19,497.85 19,499.00 0.0K
11:54 19,498.90 19,501.15 19,497.45 19,499.10 0.0K
11:55 19,499.65 19,501.00 19,496.65 19,497.35 0.0K
11:56 19,497.10 19,498.65 19,495.95 19,498.55 0.0K
11:57 19,497.80 19,503.15 19,497.80 19,503.00 0.0K
11:58 19,503.60 19,504.70 19,500.15 19,501.20 0.0K
11:59 19,499.80 19,500.25 19,496.10 19,496.75 0.0K
12:00 19,496.35 19,498.55 19,494.50 19,495.80 0.0K
12:01 19,494.30 19,498.45 19,494.15 19,497.20 0.0K
12:02 19,497.25 19,501.35 19,495.90 19,500.00 0.0K
12:03 19,499.35 19,502.65 19,499.35 19,501.25 0.0K
12:04 19,501.95 19,509.95 19,501.65 19,507.00 0.0K
12:05 19,508.05 19,515.90 19,507.90 19,514.35 0.0K
12:06 19,516.00 19,516.00 19,509.60 19,513.30 0.0K
12:07 19,514.50 19,514.50 19,505.20 19,506.00 0.0K
12:08 19,506.65 19,508.30 19,504.00 19,508.30 0.0K
12:09 19,507.75 19,513.75 19,507.75 19,513.60 0.0K
12:10 19,512.50 19,521.90 19,512.50 19,521.90 0.0K
12:11 19,519.65 19,522.95 19,518.90 19,522.70 0.0K
12:12 19,522.45 19,524.25 19,519.20 19,522.45 0.0K
12:13 19,522.30 19,530.30 19,522.30 19,527.65 0.0K
12:14 19,526.95 19,530.15 19,526.40 19,528.55 0.0K
12:15 19,526.35 19,528.75 19,522.80 19,528.20 0.0K
12:16 19,527.25 19,534.05 19,527.10 19,532.50 0.0K
12:17 19,533.80 19,535.50 19,533.20 19,533.75 0.0K
12:18 19,532.25 19,536.20 19,530.35 19,536.20 0.0K
12:19 19,535.80 19,537.35 19,532.40 19,536.20 0.0K
12:20 19,537.15 19,539.80 19,537.00 19,538.40 0.0K
12:21 19,539.45 19,539.45 19,532.55 19,532.55 0.0K
12:22 19,531.95 19,534.60 19,531.35 19,532.25 0.0K
12:23 19,532.00 19,535.65 19,531.25 19,534.55 0.0K
12:24 19,536.15 19,541.75 19,534.85 19,540.80 0.0K
12:25 19,541.55 19,543.35 19,538.05 19,542.45 0.0K
12:26 19,542.30 19,544.05 19,540.45 19,542.10 0.0K
12:27 19,542.15 19,543.50 19,537.35 19,538.10 0.0K
12:28 19,538.60 19,538.60 19,532.20 19,533.60 0.0K
12:29 19,534.80 19,538.55 19,532.40 19,538.55 0.0K
12:30 19,536.65 19,543.05 19,535.55 19,542.35 0.0K
12:31 19,544.60 19,547.25 19,541.90 19,543.30 0.0K
12:32 19,544.70 19,546.30 19,542.25 19,543.25 0.0K
12:33 19,544.00 19,544.00 19,541.35 19,542.15 0.0K
12:34 19,542.80 19,543.50 19,539.60 19,541.45 0.0K
12:35 19,542.25 19,547.85 19,542.25 19,546.15 0.0K
12:36 19,545.80 19,547.05 19,543.10 19,544.05 0.0K
12:37 19,545.45 19,547.15 19,542.05 19,542.65 0.0K
12:38 19,543.00 19,546.45 19,541.10 19,545.85 0.0K
12:39 19,545.80 19,548.15 19,545.75 19,546.65 0.0K
12:40 19,546.30 19,548.35 19,543.15 19,543.85 0.0K
12:41 19,544.05 19,547.90 19,544.05 19,547.90 0.0K
12:42 19,548.10 19,550.50 19,545.35 19,549.95 0.0K
12:43 19,550.35 19,552.40 19,546.75 19,546.75 0.0K
12:44 19,545.80 19,545.80 19,542.05 19,542.35 0.0K
12:45 19,539.60 19,541.20 19,536.05 19,541.20 0.0K
12:46 19,540.90 19,544.25 19,540.65 19,543.00 0.0K
12:47 19,541.70 19,546.80 19,541.70 19,546.80 0.0K
12:48 19,545.15 19,545.55 19,543.15 19,544.25 0.0K
12:49 19,544.70 19,544.70 19,539.75 19,541.65 0.0K
12:50 19,543.50 19,543.50 19,540.55 19,542.20 0.0K
12:51 19,541.75 19,542.20 19,534.60 19,534.70 0.0K
12:52 19,533.70 19,536.95 19,532.25 19,536.15 0.0K
12:53 19,535.50 19,536.30 19,529.50 19,530.20 0.0K
12:54 19,529.40 19,535.50 19,529.40 19,534.25 0.0K
12:55 19,534.55 19,542.10 19,534.55 19,541.05 0.0K
12:56 19,541.20 19,544.55 19,540.95 19,543.35 0.0K
12:57 19,542.75 19,545.20 19,542.50 19,542.50 0.0K
12:58 19,542.10 19,542.10 19,538.00 19,539.05 0.0K
12:59 19,538.60 19,538.60 19,533.45 19,533.45 0.0K
13:00 19,533.40 19,538.50 19,533.40 19,536.10 0.0K
13:01 19,535.25 19,537.45 19,534.20 19,535.15 0.0K
13:02 19,535.25 19,538.50 19,533.80 19,535.90 0.0K
13:03 19,535.60 19,536.10 19,530.85 19,530.85 0.0K
13:04 19,531.70 19,537.05 19,530.40 19,534.90 0.0K
13:05 19,534.85 19,538.50 19,534.60 19,534.75 0.0K
13:06 19,533.20 19,535.30 19,531.30 19,532.05 0.0K
13:07 19,531.30 19,535.55 19,530.10 19,533.80 0.0K
13:08 19,534.25 19,537.90 19,534.20 19,534.20 0.0K
13:09 19,534.55 19,541.60 19,534.55 19,541.60 0.0K
13:10 19,538.75 19,540.55 19,538.25 19,538.25 0.0K
13:11 19,539.35 19,539.70 19,535.40 19,537.70 0.0K
13:12 19,536.50 19,538.90 19,535.00 19,538.05 0.0K
13:13 19,536.65 19,538.30 19,531.70 19,531.70 0.0K
13:14 19,532.80 19,534.20 19,529.70 19,533.10 0.0K
13:15 19,532.15 19,533.90 19,526.50 19,528.00 0.0K
13:16 19,527.55 19,534.15 19,527.55 19,530.00 0.0K
13:17 19,531.50 19,533.45 19,531.05 19,531.85 0.0K
13:18 19,530.30 19,532.70 19,521.10 19,522.05 0.0K
13:19 19,522.15 19,526.35 19,521.15 19,522.55 0.0K
13:20 19,521.50 19,521.50 19,509.40 19,516.95 0.0K
13:21 19,515.80 19,518.90 19,514.80 19,518.25 0.0K
13:22 19,516.80 19,532.00 19,516.80 19,530.55 0.0K
13:23 19,529.05 19,529.05 19,521.00 19,521.00 0.0K
13:24 19,519.20 19,524.40 19,519.20 19,523.50 0.0K
13:25 19,521.10 19,526.45 19,520.85 19,525.30 0.0K
13:26 19,522.65 19,523.05 19,519.75 19,521.75 0.0K
13:27 19,522.45 19,524.50 19,519.40 19,520.25 0.0K
13:28 19,518.35 19,521.80 19,518.35 19,520.05 0.0K
13:29 19,519.05 19,519.85 19,515.40 19,516.20 0.0K
13:30 19,514.40 19,516.10 19,512.45 19,514.00 0.0K
13:31 19,514.40 19,515.95 19,513.50 19,514.35 0.0K
13:32 19,513.75 19,520.00 19,513.75 19,518.15 0.0K
13:33 19,518.85 19,518.95 19,506.05 19,507.15 0.0K
13:34 19,505.85 19,511.00 19,505.85 19,510.80 0.0K
13:35 19,511.15 19,514.75 19,510.80 19,514.10 0.0K
13:36 19,513.10 19,517.80 19,512.50 19,514.55 0.0K
13:37 19,516.55 19,517.15 19,514.80 19,515.90 0.0K
13:38 19,515.00 19,517.05 19,513.95 19,516.05 0.0K
13:39 19,516.40 19,519.60 19,515.90 19,517.80 0.0K
13:40 19,517.30 19,520.45 19,517.30 19,517.55 0.0K
13:41 19,517.70 19,517.70 19,504.15 19,507.35 0.0K
13:42 19,507.45 19,509.05 19,505.75 19,509.05 0.0K
13:43 19,507.65 19,508.05 19,494.20 19,494.20 0.0K
13:44 19,494.95 19,494.95 19,488.95 19,491.20 0.0K
13:45 19,490.65 19,491.65 19,485.20 19,487.90 0.0K
13:46 19,486.55 19,501.70 19,486.55 19,496.20 0.0K
13:47 19,495.50 19,500.40 19,492.60 19,496.90 0.0K
13:48 19,497.85 19,500.55 19,496.95 19,497.15 0.0K
13:49 19,496.65 19,505.50 19,496.65 19,504.15 0.0K
13:50 19,502.35 19,506.85 19,501.75 19,506.85 0.0K
13:51 19,507.45 19,516.05 19,507.45 19,516.05 0.0K
13:52 19,519.85 19,527.45 19,519.85 19,527.40 0.0K
13:53 19,523.55 19,524.15 19,519.10 19,520.20 0.0K
13:54 19,517.70 19,517.70 19,513.65 19,515.10 0.0K
13:55 19,517.00 19,517.00 19,513.45 19,514.00 0.0K
13:56 19,513.90 19,514.85 19,511.00 19,511.00 0.0K
13:57 19,508.65 19,510.75 19,504.85 19,504.85 0.0K
13:58 19,505.25 19,509.80 19,505.25 19,509.80 0.0K
13:59 19,507.95 19,512.00 19,507.85 19,508.45 0.0K
14:00 19,507.95 19,510.05 19,503.45 19,507.45 0.0K
14:01 19,505.30 19,509.05 19,502.70 19,506.45 0.0K
14:02 19,504.55 19,508.20 19,498.10 19,502.10 0.0K
14:03 19,500.95 19,505.45 19,500.95 19,502.90 0.0K
14:04 19,501.45 19,504.45 19,497.80 19,504.45 0.0K
14:05 19,503.30 19,507.25 19,503.30 19,507.05 0.0K
14:06 19,505.15 19,510.20 19,505.15 19,510.20 0.0K
14:07 19,507.55 19,508.50 19,504.65 19,505.80 0.0K
14:08 19,507.40 19,512.35 19,507.40 19,512.10 0.0K
14:09 19,510.90 19,513.40 19,509.35 19,512.90 0.0K
14:10 19,513.10 19,514.30 19,511.65 19,511.65 0.0K
14:11 19,509.35 19,512.10 19,509.35 19,511.65 0.0K
14:12 19,510.95 19,513.10 19,506.75 19,508.45 0.0K
14:13 19,508.00 19,508.00 19,497.75 19,499.30 0.0K
14:14 19,498.90 19,503.05 19,498.15 19,502.95 0.0K
14:15 19,502.40 19,507.75 19,501.95 19,507.05 0.0K
14:16 19,507.20 19,511.05 19,505.85 19,510.50 0.0K
14:17 19,510.35 19,515.30 19,510.35 19,511.95 0.0K
14:18 19,508.95 19,509.70 19,506.10 19,506.10 0.0K
14:19 19,505.80 19,507.05 19,503.60 19,505.00 0.0K
14:20 19,505.70 19,505.70 19,500.30 19,500.80 0.0K
14:21 19,500.85 19,507.65 19,499.65 19,506.75 0.0K
14:22 19,505.95 19,510.30 19,505.20 19,509.05 0.0K
14:23 19,507.50 19,508.00 19,501.85 19,507.20 0.0K
14:24 19,507.90 19,509.30 19,505.10 19,507.95 0.0K
14:25 19,508.10 19,514.10 19,506.50 19,512.25 0.0K
14:26 19,510.30 19,516.50 19,510.30 19,516.50 0.0K
14:27 19,513.70 19,517.00 19,512.55 19,513.45 0.0K
14:28 19,512.05 19,513.85 19,506.00 19,506.00 0.0K
14:29 19,504.35 19,506.40 19,499.80 19,499.80 0.0K
14:30 19,499.00 19,500.75 19,496.50 19,500.75 0.0K
14:31 19,498.85 19,504.80 19,498.85 19,504.80 0.0K
14:32 19,503.30 19,503.30 19,499.85 19,502.50 0.0K
14:33 19,503.15 19,504.80 19,500.90 19,504.75 0.0K
14:34 19,503.05 19,503.40 19,491.85 19,491.85 0.0K
14:35 19,490.35 19,497.90 19,490.35 19,497.90 0.0K
14:36 19,497.15 19,497.15 19,491.75 19,495.45 0.0K
14:37 19,495.40 19,496.75 19,492.35 19,492.85 0.0K
14:38 19,492.35 19,497.35 19,490.85 19,497.20 0.0K
14:39 19,494.45 19,495.20 19,490.30 19,492.35 0.0K
14:40 19,488.00 19,492.85 19,485.65 19,492.15 0.0K
14:41 19,493.30 19,496.60 19,492.20 19,493.70 0.0K
14:42 19,493.00 19,497.25 19,492.65 19,497.10 0.0K
14:43 19,495.35 19,501.65 19,495.35 19,500.55 0.0K
14:44 19,501.70 19,508.90 19,500.65 19,508.75 0.0K
14:45 19,507.95 19,510.80 19,504.15 19,506.15 0.0K
14:46 19,506.60 19,509.15 19,503.80 19,506.25 0.0K
14:47 19,505.25 19,508.80 19,504.90 19,506.95 0.0K
14:48 19,507.35 19,512.80 19,505.95 19,512.80 0.0K
14:49 19,514.05 19,515.75 19,511.80 19,515.35 0.0K
14:50 19,513.00 19,518.00 19,510.85 19,517.70 0.0K
14:51 19,515.30 19,517.35 19,514.80 19,515.65 0.0K
14:52 19,515.45 19,515.45 19,511.00 19,512.15 0.0K
14:53 19,509.10 19,512.50 19,509.10 19,512.25 0.0K
14:54 19,509.70 19,511.55 19,507.50 19,508.85 0.0K
14:55 19,505.70 19,511.15 19,505.70 19,507.05 0.0K
14:56 19,508.70 19,511.45 19,508.70 19,509.65 0.0K
14:57 19,508.45 19,511.85 19,508.00 19,509.15 0.0K
14:58 19,508.55 19,511.65 19,508.55 19,510.20 0.0K
14:59 19,507.50 19,507.50 19,504.35 19,505.40 0.0K
15:00 19,505.10 19,506.70 19,497.65 19,497.65 0.0K
15:01 19,497.40 19,503.45 19,497.40 19,499.65 0.0K
15:02 19,498.45 19,499.30 19,489.35 19,491.40 0.0K
15:03 19,491.10 19,491.10 19,479.40 19,479.40 0.0K
15:04 19,481.70 19,485.05 19,478.05 19,478.05 0.0K
15:05 19,477.50 19,478.60 19,476.30 19,476.30 0.0K
15:06 19,475.55 19,479.75 19,474.80 19,476.55 0.0K
15:07 19,476.95 19,478.05 19,473.45 19,476.65 0.0K
15:08 19,477.55 19,479.50 19,476.25 19,477.00 0.0K
15:09 19,477.25 19,477.25 19,472.30 19,476.90 0.0K
15:10 19,478.65 19,478.65 19,471.45 19,471.85 0.0K
15:11 19,472.00 19,483.05 19,471.10 19,483.05 0.0K
15:12 19,480.20 19,481.70 19,475.15 19,475.70 0.0K
15:13 19,475.00 19,476.80 19,472.90 19,475.75 0.0K
15:14 19,476.20 19,479.35 19,474.40 19,478.85 0.0K
15:15 19,477.90 19,489.55 19,476.15 19,488.25 0.0K
15:16 19,486.10 19,487.95 19,482.70 19,482.70 0.0K
15:17 19,484.85 19,486.30 19,482.45 19,482.45 0.0K
15:18 19,483.60 19,486.25 19,479.30 19,486.20 0.0K
15:19 19,485.05 19,489.90 19,484.80 19,489.35 0.0K
15:20 19,489.60 19,493.95 19,487.35 19,488.90 0.0K
15:21 19,490.45 19,494.10 19,489.70 19,494.10 0.0K
15:22 19,494.25 19,494.25 19,488.30 19,489.45 0.0K
15:23 19,487.40 19,487.40 19,482.80 19,483.85 0.0K
15:24 19,484.60 19,485.65 19,476.45 19,479.50 0.0K
15:25 19,478.25 19,482.85 19,477.60 19,480.45 0.0K
15:26 19,480.20 19,487.60 19,479.90 19,486.20 0.0K
15:27 19,486.80 19,488.00 19,484.10 19,484.10 0.0K
15:28 19,485.15 19,485.95 19,479.50 19,482.05 0.0K
15:29 19,480.20 19,484.55 19,477.95 19,480.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし