Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,826.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,348.10 20,348.10 20,307.00 20,332.95 0.0K
09:16 20,335.65 20,352.75 20,335.65 20,340.45 0.0K
09:17 20,343.15 20,360.50 20,340.00 20,356.25 0.0K
09:18 20,354.35 20,359.35 20,351.75 20,358.95 0.0K
09:19 20,355.15 20,355.15 20,341.15 20,341.35 0.0K
09:20 20,335.80 20,351.05 20,332.40 20,345.30 0.0K
09:21 20,342.00 20,342.00 20,330.80 20,331.60 0.0K
09:22 20,325.90 20,329.05 20,320.25 20,320.25 0.0K
09:23 20,323.35 20,327.20 20,315.85 20,327.20 0.0K
09:24 20,329.10 20,332.35 20,325.60 20,326.35 0.0K
09:25 20,325.85 20,326.85 20,315.15 20,319.30 0.0K
09:26 20,315.70 20,327.85 20,313.00 20,325.45 0.0K
09:27 20,328.05 20,329.90 20,321.00 20,329.90 0.0K
09:28 20,329.25 20,329.30 20,317.00 20,317.00 0.0K
09:29 20,312.95 20,318.65 20,312.35 20,312.70 0.0K
09:30 20,312.05 20,321.60 20,307.85 20,320.00 0.0K
09:31 20,317.40 20,317.40 20,308.30 20,308.30 0.0K
09:32 20,309.25 20,324.20 20,309.05 20,320.75 0.0K
09:33 20,320.05 20,328.45 20,320.05 20,324.75 0.0K
09:34 20,323.20 20,325.90 20,311.80 20,311.80 0.0K
09:35 20,311.85 20,313.95 20,307.25 20,309.30 0.0K
09:36 20,309.85 20,335.45 20,309.05 20,332.50 0.0K
09:37 20,331.70 20,331.70 20,320.40 20,327.40 0.0K
09:38 20,328.10 20,328.10 20,321.55 20,326.55 0.0K
09:39 20,328.00 20,335.00 20,326.40 20,332.95 0.0K
09:40 20,334.35 20,340.20 20,334.35 20,337.25 0.0K
09:41 20,338.25 20,339.20 20,328.35 20,328.35 0.0K
09:42 20,329.15 20,329.15 20,303.45 20,303.45 0.0K
09:43 20,299.30 20,299.30 20,281.40 20,295.10 0.0K
09:44 20,294.10 20,294.10 20,286.35 20,286.85 0.0K
09:45 20,284.55 20,286.70 20,279.65 20,280.30 0.0K
09:46 20,283.50 20,293.95 20,283.50 20,293.95 0.0K
09:47 20,292.15 20,296.65 20,287.70 20,295.30 0.0K
09:48 20,291.30 20,291.30 20,279.35 20,279.35 0.0K
09:49 20,277.30 20,282.50 20,277.25 20,281.65 0.0K
09:50 20,280.55 20,281.55 20,278.25 20,279.30 0.0K
09:51 20,277.15 20,277.80 20,266.95 20,266.95 0.0K
09:52 20,268.00 20,268.00 20,262.75 20,264.25 0.0K
09:53 20,263.00 20,277.05 20,263.00 20,274.65 0.0K
09:54 20,276.90 20,282.90 20,275.40 20,282.10 0.0K
09:55 20,281.90 20,281.90 20,259.85 20,264.30 0.0K
09:56 20,266.55 20,281.60 20,264.85 20,276.65 0.0K
09:57 20,278.35 20,283.05 20,277.30 20,281.60 0.0K
09:58 20,282.05 20,282.05 20,276.80 20,281.50 0.0K
09:59 20,281.65 20,300.80 20,281.65 20,292.40 0.0K
10:00 20,293.75 20,301.75 20,287.15 20,287.35 0.0K
10:01 20,286.35 20,286.35 20,272.60 20,273.50 0.0K
10:02 20,275.45 20,280.65 20,268.95 20,268.95 0.0K
10:03 20,268.95 20,277.25 20,267.35 20,276.50 0.0K
10:04 20,275.80 20,284.00 20,275.80 20,279.20 0.0K
10:05 20,276.85 20,277.00 20,260.15 20,260.15 0.0K
10:06 20,260.45 20,260.45 20,246.45 20,255.25 0.0K
10:07 20,254.95 20,259.85 20,246.95 20,249.75 0.0K
10:08 20,249.10 20,254.05 20,244.60 20,246.55 0.0K
10:09 20,246.90 20,248.90 20,235.20 20,239.40 0.0K
10:10 20,238.95 20,239.50 20,230.25 20,230.60 0.0K
10:11 20,229.70 20,231.70 20,226.95 20,229.65 0.0K
10:12 20,230.45 20,232.90 20,220.90 20,222.00 0.0K
10:13 20,221.10 20,225.50 20,219.90 20,219.90 0.0K
10:14 20,219.85 20,224.15 20,218.65 20,221.05 0.0K
10:15 20,222.70 20,240.80 20,222.70 20,240.80 0.0K
10:16 20,240.25 20,242.15 20,228.30 20,237.45 0.0K
10:17 20,239.10 20,240.35 20,234.95 20,240.35 0.0K
10:18 20,240.15 20,262.50 20,240.15 20,262.25 0.0K
10:19 20,261.65 20,276.05 20,254.25 20,276.05 0.0K
10:20 20,273.45 20,275.55 20,257.10 20,257.10 0.0K
10:21 20,256.45 20,259.40 20,252.65 20,255.95 0.0K
10:22 20,256.45 20,283.05 20,255.45 20,281.05 0.0K
10:23 20,283.35 20,289.55 20,280.35 20,289.55 0.0K
10:24 20,293.00 20,297.00 20,292.10 20,293.65 0.0K
10:25 20,296.75 20,298.00 20,279.80 20,282.25 0.0K
10:26 20,281.70 20,292.85 20,281.70 20,292.40 0.0K
10:27 20,292.55 20,303.95 20,291.70 20,291.70 0.0K
10:28 20,289.80 20,289.80 20,268.00 20,268.00 0.0K
10:29 20,268.35 20,271.05 20,251.70 20,259.75 0.0K
10:30 20,257.95 20,270.40 20,256.35 20,264.65 0.0K
10:31 20,265.45 20,277.75 20,265.15 20,277.75 0.0K
10:32 20,276.05 20,277.15 20,270.25 20,272.95 0.0K
10:33 20,272.20 20,279.55 20,271.80 20,277.25 0.0K
10:34 20,276.50 20,280.85 20,276.05 20,277.10 0.0K
10:35 20,278.50 20,288.25 20,277.20 20,287.45 0.0K
10:36 20,288.60 20,303.20 20,285.20 20,300.20 0.0K
10:37 20,299.75 20,300.45 20,297.30 20,298.30 0.0K
10:38 20,298.35 20,305.75 20,296.85 20,304.40 0.0K
10:39 20,304.40 20,305.30 20,298.35 20,304.40 0.0K
10:40 20,304.65 20,305.65 20,297.00 20,305.60 0.0K
10:41 20,306.80 20,311.30 20,306.80 20,309.60 0.0K
10:42 20,309.10 20,312.70 20,307.35 20,310.50 0.0K
10:43 20,309.25 20,313.35 20,308.85 20,308.85 0.0K
10:44 20,308.95 20,310.70 20,308.00 20,310.70 0.0K
10:45 20,310.80 20,310.80 20,294.15 20,294.15 0.0K
10:46 20,295.75 20,303.15 20,295.20 20,302.35 0.0K
10:47 20,303.75 20,305.05 20,295.95 20,295.95 0.0K
10:48 20,295.30 20,295.30 20,282.80 20,288.90 0.0K
10:49 20,291.95 20,301.25 20,291.95 20,298.60 0.0K
10:50 20,298.15 20,299.65 20,290.60 20,290.60 0.0K
10:51 20,293.50 20,299.05 20,287.90 20,289.80 0.0K
10:52 20,289.95 20,305.70 20,281.55 20,305.70 0.0K
10:53 20,306.15 20,324.20 20,306.15 20,324.20 0.0K
10:54 20,322.20 20,340.45 20,321.85 20,340.45 0.0K
10:55 20,337.30 20,347.10 20,333.25 20,345.90 0.0K
10:56 20,345.15 20,345.15 20,333.80 20,335.05 0.0K
10:57 20,333.50 20,335.90 20,330.35 20,334.60 0.0K
10:58 20,336.00 20,337.95 20,330.85 20,332.35 0.0K
10:59 20,332.95 20,336.55 20,326.45 20,333.70 0.0K
11:00 20,332.50 20,339.50 20,332.50 20,336.90 0.0K
11:01 20,336.80 20,338.10 20,334.15 20,338.10 0.0K
11:02 20,338.30 20,338.30 20,328.55 20,331.35 0.0K
11:03 20,330.60 20,330.85 20,320.55 20,320.55 0.0K
11:04 20,321.50 20,324.70 20,317.60 20,318.50 0.0K
11:05 20,319.50 20,322.45 20,318.90 20,321.05 0.0K
11:06 20,320.60 20,328.80 20,318.30 20,328.80 0.0K
11:07 20,327.60 20,328.80 20,325.20 20,328.40 0.0K
11:08 20,329.00 20,336.00 20,329.00 20,334.60 0.0K
11:09 20,333.35 20,348.75 20,332.30 20,348.10 0.0K
11:10 20,347.10 20,351.65 20,342.00 20,351.65 0.0K
11:11 20,351.45 20,357.10 20,348.30 20,355.85 0.0K
11:12 20,355.25 20,355.30 20,346.50 20,349.30 0.0K
11:13 20,348.55 20,352.20 20,347.40 20,352.20 0.0K
11:14 20,351.80 20,357.25 20,351.80 20,357.25 0.0K
11:15 20,356.25 20,357.05 20,351.70 20,352.60 0.0K
11:16 20,352.80 20,352.80 20,343.90 20,343.90 0.0K
11:17 20,343.65 20,350.65 20,342.55 20,350.00 0.0K
11:18 20,346.30 20,348.40 20,343.00 20,345.40 0.0K
11:19 20,345.00 20,345.00 20,335.50 20,338.55 0.0K
11:20 20,338.60 20,344.30 20,338.50 20,344.30 0.0K
11:21 20,344.25 20,344.90 20,338.65 20,339.65 0.0K
11:22 20,340.30 20,344.90 20,340.30 20,344.15 0.0K
11:23 20,344.20 20,347.55 20,341.55 20,347.55 0.0K
11:24 20,348.05 20,353.70 20,347.60 20,348.60 0.0K
11:25 20,348.00 20,350.35 20,346.25 20,347.70 0.0K
11:26 20,348.00 20,355.20 20,347.45 20,355.20 0.0K
11:27 20,356.20 20,358.80 20,355.15 20,355.15 0.0K
11:28 20,354.05 20,355.35 20,345.05 20,345.40 0.0K
11:29 20,346.20 20,352.00 20,346.20 20,352.00 0.0K
11:30 20,352.10 20,352.10 20,344.55 20,344.55 0.0K
11:31 20,343.50 20,346.00 20,330.65 20,330.65 0.0K
11:32 20,329.20 20,329.45 20,324.50 20,329.45 0.0K
11:33 20,328.50 20,340.45 20,328.50 20,337.70 0.0K
11:34 20,338.05 20,344.35 20,337.30 20,344.10 0.0K
11:35 20,341.30 20,343.05 20,338.15 20,342.60 0.0K
11:36 20,343.20 20,343.20 20,336.10 20,338.90 0.0K
11:37 20,337.65 20,339.50 20,336.45 20,339.50 0.0K
11:38 20,339.55 20,341.85 20,337.25 20,338.05 0.0K
11:39 20,337.85 20,344.60 20,337.55 20,344.60 0.0K
11:40 20,344.65 20,357.45 20,344.65 20,352.90 0.0K
11:41 20,351.85 20,354.65 20,350.25 20,350.65 0.0K
11:42 20,351.45 20,361.45 20,351.45 20,361.45 0.0K
11:43 20,361.15 20,361.15 20,356.40 20,360.00 0.0K
11:44 20,360.45 20,366.45 20,360.45 20,365.85 0.0K
11:45 20,365.35 20,367.30 20,364.10 20,364.10 0.0K
11:46 20,361.85 20,362.65 20,358.70 20,361.70 0.0K
11:47 20,361.95 20,362.60 20,355.90 20,355.90 0.0K
11:48 20,356.65 20,356.65 20,350.40 20,352.60 0.0K
11:49 20,352.65 20,356.95 20,352.25 20,354.30 0.0K
11:50 20,353.60 20,353.60 20,346.85 20,347.20 0.0K
11:51 20,347.30 20,347.30 20,339.30 20,339.30 0.0K
11:52 20,339.55 20,339.55 20,333.90 20,336.00 0.0K
11:53 20,337.25 20,337.25 20,331.25 20,331.65 0.0K
11:54 20,330.90 20,335.10 20,329.85 20,332.85 0.0K
11:55 20,331.75 20,332.40 20,327.30 20,331.55 0.0K
11:56 20,331.55 20,339.10 20,329.85 20,339.10 0.0K
11:57 20,340.05 20,345.85 20,339.35 20,345.85 0.0K
11:58 20,344.65 20,350.15 20,344.65 20,350.05 0.0K
11:59 20,350.25 20,355.50 20,349.15 20,354.75 0.0K
12:00 20,354.45 20,360.25 20,354.45 20,360.05 0.0K
12:01 20,359.10 20,360.85 20,351.55 20,360.85 0.0K
12:02 20,361.00 20,363.70 20,359.95 20,362.30 0.0K
12:03 20,362.75 20,366.80 20,360.55 20,360.85 0.0K
12:04 20,360.15 20,360.15 20,350.00 20,351.15 0.0K
12:05 20,350.50 20,351.40 20,346.65 20,350.20 0.0K
12:06 20,349.90 20,351.60 20,333.40 20,333.90 0.0K
12:07 20,334.35 20,343.55 20,334.35 20,343.55 0.0K
12:08 20,342.70 20,344.85 20,340.50 20,343.40 0.0K
12:09 20,342.80 20,344.70 20,339.05 20,339.45 0.0K
12:10 20,339.60 20,339.60 20,335.65 20,337.30 0.0K
12:11 20,336.90 20,336.90 20,332.15 20,335.70 0.0K
12:12 20,334.45 20,345.85 20,332.80 20,342.40 0.0K
12:13 20,343.10 20,351.45 20,343.10 20,345.25 0.0K
12:14 20,344.95 20,348.30 20,342.25 20,348.30 0.0K
12:15 20,347.05 20,352.75 20,345.45 20,352.75 0.0K
12:16 20,353.15 20,358.75 20,351.60 20,357.25 0.0K
12:17 20,357.25 20,360.10 20,355.30 20,356.75 0.0K
12:18 20,357.05 20,358.45 20,355.25 20,357.55 0.0K
12:19 20,356.45 20,360.90 20,354.40 20,360.90 0.0K
12:20 20,360.80 20,363.95 20,357.95 20,363.95 0.0K
12:21 20,364.60 20,365.85 20,361.95 20,363.55 0.0K
12:22 20,364.15 20,373.05 20,362.20 20,372.20 0.0K
12:23 20,370.20 20,371.40 20,367.90 20,371.40 0.0K
12:24 20,371.65 20,375.00 20,370.60 20,373.00 0.0K
12:25 20,372.10 20,372.10 20,365.65 20,367.35 0.0K
12:26 20,367.10 20,373.20 20,367.10 20,372.20 0.0K
12:27 20,372.80 20,373.65 20,368.60 20,369.75 0.0K
12:28 20,369.80 20,377.60 20,369.75 20,376.90 0.0K
12:29 20,375.50 20,377.40 20,371.15 20,372.55 0.0K
12:30 20,372.10 20,375.45 20,369.45 20,375.45 0.0K
12:31 20,376.40 20,389.90 20,376.15 20,388.40 0.0K
12:32 20,387.60 20,390.25 20,385.25 20,390.10 0.0K
12:33 20,391.05 20,396.90 20,390.90 20,394.10 0.0K
12:34 20,394.00 20,395.45 20,393.15 20,394.65 0.0K
12:35 20,394.85 20,395.40 20,390.95 20,391.60 0.0K
12:36 20,389.75 20,389.75 20,384.80 20,386.75 0.0K
12:37 20,386.80 20,389.35 20,385.75 20,385.80 0.0K
12:38 20,385.85 20,389.60 20,385.10 20,387.30 0.0K
12:39 20,386.75 20,386.75 20,379.00 20,379.20 0.0K
12:40 20,378.30 20,378.30 20,368.55 20,374.05 0.0K
12:41 20,373.25 20,373.65 20,368.75 20,369.50 0.0K
12:42 20,370.50 20,372.90 20,364.40 20,366.80 0.0K
12:43 20,366.20 20,367.85 20,363.75 20,365.10 0.0K
12:44 20,365.00 20,366.25 20,363.45 20,364.45 0.0K
12:45 20,363.60 20,369.10 20,363.60 20,369.10 0.0K
12:46 20,370.60 20,370.60 20,361.20 20,363.25 0.0K
12:47 20,364.15 20,367.80 20,359.65 20,362.80 0.0K
12:48 20,362.25 20,366.85 20,362.25 20,366.60 0.0K
12:49 20,364.55 20,367.80 20,363.05 20,367.45 0.0K
12:50 20,367.55 20,375.40 20,365.70 20,375.40 0.0K
12:51 20,374.60 20,377.55 20,370.00 20,370.00 0.0K
12:52 20,366.80 20,367.25 20,360.00 20,367.25 0.0K
12:53 20,365.40 20,366.90 20,362.90 20,363.85 0.0K
12:54 20,364.20 20,367.75 20,362.15 20,365.70 0.0K
12:55 20,365.60 20,365.60 20,361.20 20,364.40 0.0K
12:56 20,363.85 20,367.70 20,363.75 20,367.70 0.0K
12:57 20,365.55 20,367.40 20,363.65 20,366.20 0.0K
12:58 20,366.10 20,366.10 20,353.45 20,353.45 0.0K
12:59 20,353.00 20,358.05 20,351.15 20,356.80 0.0K
13:00 20,356.00 20,361.25 20,352.85 20,361.25 0.0K
13:01 20,361.20 20,369.05 20,361.20 20,366.35 0.0K
13:02 20,366.50 20,368.05 20,363.95 20,366.15 0.0K
13:03 20,366.45 20,367.85 20,361.20 20,363.15 0.0K
13:04 20,362.05 20,362.75 20,357.55 20,362.75 0.0K
13:05 20,362.80 20,367.20 20,362.20 20,367.20 0.0K
13:06 20,367.00 20,373.85 20,366.30 20,373.85 0.0K
13:07 20,373.00 20,376.95 20,370.25 20,372.35 0.0K
13:08 20,371.05 20,379.45 20,371.05 20,377.40 0.0K
13:09 20,377.20 20,379.00 20,374.65 20,375.95 0.0K
13:10 20,374.35 20,374.35 20,368.70 20,370.35 0.0K
13:11 20,370.25 20,371.25 20,366.75 20,370.45 0.0K
13:12 20,369.10 20,370.10 20,366.65 20,366.70 0.0K
13:13 20,364.95 20,368.55 20,364.25 20,367.80 0.0K
13:14 20,367.00 20,370.60 20,365.10 20,368.50 0.0K
13:15 20,369.30 20,372.05 20,367.20 20,371.50 0.0K
13:16 20,371.40 20,373.60 20,371.40 20,372.80 0.0K
13:17 20,371.10 20,373.95 20,367.35 20,368.35 0.0K
13:18 20,367.45 20,367.45 20,362.90 20,365.30 0.0K
13:19 20,365.65 20,365.65 20,355.95 20,359.35 0.0K
13:20 20,360.25 20,367.20 20,358.45 20,367.20 0.0K
13:21 20,367.50 20,375.35 20,366.95 20,375.35 0.0K
13:22 20,373.65 20,377.65 20,372.10 20,373.80 0.0K
13:23 20,373.10 20,373.10 20,369.95 20,372.70 0.0K
13:24 20,373.85 20,378.90 20,371.45 20,378.55 0.0K
13:25 20,376.85 20,381.90 20,376.65 20,381.20 0.0K
13:26 20,380.25 20,380.70 20,373.95 20,376.05 0.0K
13:27 20,376.25 20,379.95 20,376.25 20,379.30 0.0K
13:28 20,378.70 20,388.80 20,378.70 20,388.30 0.0K
13:29 20,386.15 20,386.15 20,379.20 20,382.60 0.0K
13:30 20,383.80 20,387.25 20,383.80 20,383.85 0.0K
13:31 20,383.15 20,383.60 20,379.65 20,381.45 0.0K
13:32 20,382.50 20,383.10 20,379.00 20,381.35 0.0K
13:33 20,380.85 20,383.80 20,379.90 20,382.55 0.0K
13:34 20,380.40 20,381.90 20,378.55 20,379.90 0.0K
13:35 20,379.90 20,381.45 20,379.05 20,380.35 0.0K
13:36 20,379.95 20,380.55 20,378.70 20,378.85 0.0K
13:37 20,379.00 20,380.30 20,377.60 20,378.05 0.0K
13:38 20,378.60 20,384.10 20,378.55 20,383.25 0.0K
13:39 20,384.40 20,402.30 20,384.40 20,399.85 0.0K
13:40 20,400.55 20,415.30 20,400.55 20,406.30 0.0K
13:41 20,406.70 20,410.80 20,406.05 20,409.80 0.0K
13:42 20,407.55 20,408.05 20,399.05 20,403.25 0.0K
13:43 20,403.65 20,403.65 20,391.85 20,394.20 0.0K
13:44 20,394.90 20,397.15 20,392.20 20,393.70 0.0K
13:45 20,394.05 20,399.70 20,393.90 20,399.70 0.0K
13:46 20,399.00 20,401.00 20,398.60 20,400.55 0.0K
13:47 20,398.55 20,398.80 20,394.85 20,398.55 0.0K
13:48 20,397.40 20,402.10 20,393.30 20,397.70 0.0K
13:49 20,396.30 20,396.40 20,390.95 20,390.95 0.0K
13:50 20,391.40 20,395.65 20,390.20 20,395.00 0.0K
13:51 20,394.70 20,402.15 20,394.70 20,399.60 0.0K
13:52 20,399.00 20,404.40 20,398.50 20,403.15 0.0K
13:53 20,403.90 20,403.90 20,396.65 20,399.40 0.0K
13:54 20,398.70 20,398.90 20,396.40 20,397.95 0.0K
13:55 20,397.25 20,404.20 20,397.25 20,404.20 0.0K
13:56 20,404.75 20,406.45 20,401.80 20,404.45 0.0K
13:57 20,405.85 20,409.40 20,402.40 20,407.80 0.0K
13:58 20,408.00 20,408.00 20,399.00 20,400.50 0.0K
13:59 20,400.05 20,405.85 20,399.90 20,405.15 0.0K
14:00 20,404.45 20,410.60 20,404.45 20,409.35 0.0K
14:01 20,408.90 20,409.95 20,404.60 20,407.50 0.0K
14:02 20,407.55 20,416.45 20,407.55 20,415.35 0.0K
14:03 20,412.55 20,422.55 20,410.80 20,422.55 0.0K
14:04 20,422.10 20,429.00 20,421.90 20,423.75 0.0K
14:05 20,422.95 20,427.05 20,419.95 20,423.70 0.0K
14:06 20,423.65 20,427.80 20,423.65 20,427.80 0.0K
14:07 20,427.15 20,434.85 20,426.60 20,431.40 0.0K
14:08 20,431.25 20,435.95 20,431.25 20,435.05 0.0K
14:09 20,434.75 20,435.90 20,431.70 20,435.90 0.0K
14:10 20,437.80 20,438.90 20,430.70 20,433.05 0.0K
14:11 20,431.90 20,435.55 20,431.90 20,435.55 0.0K
14:12 20,435.20 20,436.70 20,431.30 20,436.70 0.0K
14:13 20,436.60 20,439.30 20,434.80 20,439.30 0.0K
14:14 20,439.25 20,439.70 20,436.65 20,437.90 0.0K
14:15 20,436.25 20,441.25 20,436.25 20,437.65 0.0K
14:16 20,439.05 20,439.05 20,432.90 20,433.70 0.0K
14:17 20,433.70 20,433.70 20,421.35 20,421.35 0.0K
14:18 20,422.05 20,423.75 20,407.75 20,410.80 0.0K
14:19 20,412.10 20,414.90 20,410.55 20,411.45 0.0K
14:20 20,411.35 20,411.35 20,402.15 20,404.70 0.0K
14:21 20,405.00 20,405.65 20,394.85 20,398.30 0.0K
14:22 20,397.30 20,399.25 20,389.10 20,394.75 0.0K
14:23 20,392.10 20,397.70 20,392.10 20,396.40 0.0K
14:24 20,396.70 20,407.15 20,395.90 20,404.85 0.0K
14:25 20,402.70 20,402.70 20,397.05 20,399.90 0.0K
14:26 20,399.55 20,406.30 20,399.00 20,404.70 0.0K
14:27 20,403.30 20,404.40 20,401.20 20,402.70 0.0K
14:28 20,400.55 20,403.95 20,400.55 20,403.45 0.0K
14:29 20,402.20 20,404.80 20,399.90 20,403.00 0.0K
14:30 20,400.60 20,400.90 20,394.65 20,396.50 0.0K
14:31 20,396.70 20,400.25 20,395.75 20,398.25 0.0K
14:32 20,398.45 20,398.45 20,393.45 20,396.40 0.0K
14:33 20,394.90 20,394.90 20,385.70 20,390.70 0.0K
14:34 20,391.00 20,392.50 20,388.90 20,389.70 0.0K
14:35 20,388.80 20,396.15 20,387.75 20,395.10 0.0K
14:36 20,395.10 20,401.65 20,395.10 20,397.90 0.0K
14:37 20,396.80 20,398.75 20,388.65 20,392.05 0.0K
14:38 20,391.00 20,392.90 20,386.75 20,392.00 0.0K
14:39 20,390.65 20,405.85 20,390.40 20,403.90 0.0K
14:40 20,402.80 20,410.05 20,402.40 20,403.60 0.0K
14:41 20,403.70 20,403.70 20,390.25 20,391.70 0.0K
14:42 20,390.80 20,393.25 20,389.35 20,391.30 0.0K
14:43 20,392.10 20,393.15 20,385.20 20,391.40 0.0K
14:44 20,391.50 20,405.20 20,391.50 20,405.20 0.0K
14:45 20,403.85 20,408.35 20,401.85 20,408.35 0.0K
14:46 20,409.20 20,413.30 20,407.45 20,408.85 0.0K
14:47 20,408.95 20,409.65 20,404.45 20,406.40 0.0K
14:48 20,405.80 20,412.80 20,405.80 20,412.35 0.0K
14:49 20,411.80 20,416.25 20,410.55 20,413.00 0.0K
14:50 20,412.90 20,421.90 20,412.90 20,420.80 0.0K
14:51 20,419.30 20,419.65 20,410.15 20,412.20 0.0K
14:52 20,412.80 20,412.80 20,401.75 20,406.60 0.0K
14:53 20,405.75 20,407.90 20,401.45 20,404.95 0.0K
14:54 20,403.40 20,405.10 20,399.35 20,400.35 0.0K
14:55 20,397.65 20,402.00 20,397.60 20,402.00 0.0K
14:56 20,401.75 20,404.00 20,397.90 20,400.80 0.0K
14:57 20,399.75 20,402.15 20,399.75 20,402.15 0.0K
14:58 20,401.20 20,405.45 20,400.20 20,402.70 0.0K
14:59 20,402.85 20,414.60 20,402.85 20,410.60 0.0K
15:00 20,416.30 20,416.30 20,375.45 20,381.95 0.0K
15:01 20,382.50 20,382.80 20,376.40 20,380.30 0.0K
15:02 20,380.00 20,380.00 20,373.50 20,374.70 0.0K
15:03 20,377.85 20,379.75 20,368.95 20,368.95 0.0K
15:04 20,370.25 20,372.75 20,370.05 20,370.20 0.0K
15:05 20,369.10 20,371.55 20,362.95 20,370.25 0.0K
15:06 20,369.10 20,376.60 20,368.10 20,376.60 0.0K
15:07 20,377.75 20,388.95 20,377.75 20,381.05 0.0K
15:08 20,381.30 20,384.20 20,378.80 20,384.20 0.0K
15:09 20,383.85 20,386.55 20,381.95 20,384.50 0.0K
15:10 20,385.45 20,386.20 20,381.60 20,383.35 0.0K
15:11 20,383.35 20,391.50 20,382.60 20,387.65 0.0K
15:12 20,388.70 20,389.15 20,383.90 20,385.10 0.0K
15:13 20,382.80 20,390.75 20,382.80 20,389.30 0.0K
15:14 20,388.55 20,388.85 20,384.75 20,385.75 0.0K
15:15 20,386.20 20,386.20 20,374.65 20,375.50 0.0K
15:16 20,375.95 20,380.60 20,375.20 20,380.60 0.0K
15:17 20,379.90 20,381.95 20,379.90 20,381.10 0.0K
15:18 20,380.65 20,383.10 20,379.65 20,381.60 0.0K
15:19 20,381.30 20,381.30 20,379.90 20,380.50 0.0K
15:20 20,381.75 20,381.75 20,373.50 20,381.65 0.0K
15:21 20,382.10 20,383.45 20,380.70 20,382.05 0.0K
15:22 20,381.10 20,381.95 20,377.85 20,378.60 0.0K
15:23 20,379.35 20,380.80 20,378.10 20,379.85 0.0K
15:24 20,380.15 20,381.65 20,379.10 20,379.10 0.0K
15:25 20,378.45 20,383.15 20,376.05 20,383.15 0.0K
15:26 20,386.50 20,391.70 20,383.80 20,383.80 0.0K
15:27 20,385.40 20,385.75 20,383.75 20,384.65 0.0K
15:28 20,384.25 20,386.80 20,380.95 20,383.95 0.0K
15:29 20,382.85 20,398.60 20,382.85 20,396.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし