Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,826.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,539.20 20,539.20 20,490.35 20,509.05 0.0K
09:16 20,503.70 20,537.55 20,494.55 20,529.15 0.0K
09:17 20,523.10 20,525.45 20,499.60 20,499.60 0.0K
09:18 20,499.70 20,516.95 20,499.70 20,507.90 0.0K
09:19 20,506.25 20,520.20 20,505.20 20,508.45 0.0K
09:20 20,510.05 20,536.95 20,510.05 20,522.05 0.0K
09:21 20,519.50 20,519.50 20,493.35 20,498.20 0.0K
09:22 20,500.00 20,537.35 20,489.80 20,537.35 0.0K
09:23 20,538.90 20,544.75 20,521.25 20,521.85 0.0K
09:24 20,522.40 20,522.40 20,510.35 20,510.35 0.0K
09:25 20,510.10 20,510.10 20,485.10 20,488.25 0.0K
09:26 20,484.95 20,487.80 20,455.90 20,465.50 0.0K
09:27 20,460.70 20,464.95 20,453.80 20,456.85 0.0K
09:28 20,453.65 20,453.75 20,428.15 20,430.45 0.0K
09:29 20,429.85 20,437.15 20,418.25 20,437.15 0.0K
09:30 20,439.10 20,481.30 20,435.35 20,480.45 0.0K
09:31 20,479.70 20,479.70 20,455.10 20,455.65 0.0K
09:32 20,457.65 20,460.65 20,448.15 20,458.65 0.0K
09:33 20,454.85 20,482.15 20,454.85 20,463.25 0.0K
09:34 20,461.25 20,464.15 20,443.10 20,443.65 0.0K
09:35 20,444.45 20,453.40 20,435.80 20,439.80 0.0K
09:36 20,439.65 20,439.65 20,424.20 20,432.50 0.0K
09:37 20,428.35 20,431.20 20,393.75 20,393.75 0.0K
09:38 20,393.50 20,400.60 20,390.70 20,391.75 0.0K
09:39 20,389.75 20,393.85 20,387.10 20,389.60 0.0K
09:40 20,391.30 20,394.65 20,369.95 20,369.95 0.0K
09:41 20,367.80 20,389.10 20,367.80 20,381.25 0.0K
09:42 20,384.65 20,431.30 20,384.65 20,426.60 0.0K
09:43 20,429.80 20,440.85 20,428.35 20,440.85 0.0K
09:44 20,444.50 20,444.50 20,422.70 20,430.40 0.0K
09:45 20,433.50 20,445.15 20,428.15 20,435.45 0.0K
09:46 20,434.00 20,438.80 20,429.45 20,438.80 0.0K
09:47 20,442.00 20,449.55 20,441.20 20,447.80 0.0K
09:48 20,444.95 20,447.85 20,435.45 20,435.45 0.0K
09:49 20,435.60 20,439.10 20,426.15 20,428.15 0.0K
09:50 20,428.10 20,435.55 20,424.50 20,430.45 0.0K
09:51 20,431.55 20,447.80 20,431.30 20,445.40 0.0K
09:52 20,442.40 20,442.40 20,430.25 20,434.30 0.0K
09:53 20,434.75 20,443.85 20,434.20 20,436.00 0.0K
09:54 20,430.95 20,435.15 20,420.30 20,420.30 0.0K
09:55 20,417.40 20,417.40 20,385.70 20,385.70 0.0K
09:56 20,382.40 20,383.65 20,371.65 20,372.95 0.0K
09:57 20,371.80 20,373.00 20,364.40 20,365.20 0.0K
09:58 20,366.60 20,386.15 20,366.60 20,381.60 0.0K
09:59 20,380.25 20,389.75 20,375.80 20,389.75 0.0K
10:00 20,392.80 20,394.40 20,371.90 20,375.25 0.0K
10:01 20,378.90 20,402.30 20,378.45 20,401.25 0.0K
10:02 20,400.45 20,420.00 20,397.55 20,417.55 0.0K
10:03 20,418.95 20,444.80 20,418.95 20,439.50 0.0K
10:04 20,441.25 20,452.85 20,441.25 20,449.85 0.0K
10:05 20,451.30 20,452.55 20,447.60 20,449.60 0.0K
10:06 20,449.30 20,461.75 20,447.20 20,456.85 0.0K
10:07 20,457.20 20,457.20 20,441.90 20,448.75 0.0K
10:08 20,448.25 20,452.75 20,446.50 20,452.75 0.0K
10:09 20,452.10 20,461.55 20,452.10 20,459.65 0.0K
10:10 20,461.10 20,464.60 20,459.15 20,460.00 0.0K
10:11 20,459.00 20,461.00 20,450.90 20,451.30 0.0K
10:12 20,451.55 20,462.55 20,446.25 20,462.55 0.0K
10:13 20,460.15 20,474.25 20,459.25 20,459.25 0.0K
10:14 20,459.65 20,459.65 20,431.45 20,431.45 0.0K
10:15 20,433.65 20,442.00 20,425.40 20,435.90 0.0K
10:16 20,436.70 20,440.70 20,417.00 20,419.50 0.0K
10:17 20,418.30 20,425.15 20,418.30 20,421.65 0.0K
10:18 20,422.65 20,426.30 20,412.00 20,412.15 0.0K
10:19 20,412.25 20,413.60 20,406.40 20,413.60 0.0K
10:20 20,413.90 20,421.55 20,413.60 20,416.20 0.0K
10:21 20,414.50 20,417.85 20,407.70 20,415.75 0.0K
10:22 20,414.35 20,419.00 20,411.70 20,414.45 0.0K
10:23 20,414.00 20,419.85 20,409.00 20,413.65 0.0K
10:24 20,412.15 20,419.55 20,412.15 20,418.55 0.0K
10:25 20,418.25 20,418.25 20,409.75 20,409.75 0.0K
10:26 20,411.55 20,411.55 20,399.75 20,399.75 0.0K
10:27 20,401.95 20,408.00 20,400.40 20,408.00 0.0K
10:28 20,406.45 20,406.45 20,395.65 20,402.00 0.0K
10:29 20,404.95 20,439.60 20,404.95 20,434.95 0.0K
10:30 20,437.65 20,444.15 20,436.00 20,441.95 0.0K
10:31 20,443.90 20,443.90 20,429.35 20,436.60 0.0K
10:32 20,436.45 20,450.00 20,433.30 20,448.20 0.0K
10:33 20,446.65 20,465.25 20,446.65 20,465.25 0.0K
10:34 20,464.45 20,473.10 20,464.45 20,468.45 0.0K
10:35 20,469.70 20,471.70 20,457.95 20,457.95 0.0K
10:36 20,458.70 20,469.95 20,458.70 20,468.25 0.0K
10:37 20,466.25 20,474.90 20,463.50 20,474.90 0.0K
10:38 20,474.00 20,478.10 20,473.55 20,474.45 0.0K
10:39 20,476.35 20,476.35 20,470.95 20,474.00 0.0K
10:40 20,474.30 20,483.80 20,474.00 20,482.60 0.0K
10:41 20,482.15 20,482.90 20,472.95 20,472.95 0.0K
10:42 20,472.25 20,481.30 20,471.25 20,480.70 0.0K
10:43 20,479.80 20,482.20 20,476.85 20,477.15 0.0K
10:44 20,478.50 20,478.50 20,471.65 20,472.85 0.0K
10:45 20,473.40 20,478.75 20,471.40 20,472.65 0.0K
10:46 20,472.50 20,482.75 20,471.05 20,478.70 0.0K
10:47 20,479.00 20,484.40 20,477.75 20,479.50 0.0K
10:48 20,479.80 20,480.90 20,472.65 20,475.35 0.0K
10:49 20,475.80 20,490.75 20,475.80 20,490.75 0.0K
10:50 20,489.85 20,505.35 20,489.85 20,504.60 0.0K
10:51 20,504.95 20,517.45 20,504.20 20,511.50 0.0K
10:52 20,510.95 20,510.95 20,502.25 20,503.40 0.0K
10:53 20,503.40 20,504.05 20,500.30 20,500.30 0.0K
10:54 20,499.85 20,507.65 20,499.85 20,505.90 0.0K
10:55 20,506.90 20,510.50 20,503.05 20,504.40 0.0K
10:56 20,503.10 20,504.15 20,497.20 20,497.90 0.0K
10:57 20,498.00 20,512.05 20,497.45 20,511.60 0.0K
10:58 20,510.20 20,519.15 20,508.60 20,518.65 0.0K
10:59 20,520.05 20,527.30 20,520.05 20,524.90 0.0K
11:00 20,527.65 20,541.25 20,527.65 20,538.50 0.0K
11:01 20,537.50 20,539.75 20,534.80 20,536.90 0.0K
11:02 20,536.35 20,536.80 20,530.85 20,536.80 0.0K
11:03 20,536.10 20,540.60 20,534.60 20,540.60 0.0K
11:04 20,543.05 20,547.50 20,542.60 20,544.95 0.0K
11:05 20,546.05 20,548.50 20,541.85 20,541.85 0.0K
11:06 20,540.55 20,542.30 20,534.90 20,535.20 0.0K
11:07 20,535.85 20,542.55 20,535.85 20,542.55 0.0K
11:08 20,541.90 20,544.15 20,540.70 20,544.15 0.0K
11:09 20,543.35 20,552.90 20,543.35 20,552.90 0.0K
11:10 20,554.60 20,554.60 20,548.00 20,550.55 0.0K
11:11 20,550.65 20,552.00 20,545.70 20,547.30 0.0K
11:12 20,546.85 20,556.05 20,546.85 20,555.00 0.0K
11:13 20,554.00 20,554.00 20,545.55 20,545.60 0.0K
11:14 20,545.50 20,546.75 20,543.40 20,545.00 0.0K
11:15 20,545.60 20,554.65 20,545.60 20,553.80 0.0K
11:16 20,553.05 20,560.05 20,553.05 20,559.55 0.0K
11:17 20,559.40 20,568.55 20,559.40 20,568.55 0.0K
11:18 20,569.20 20,570.80 20,566.75 20,569.05 0.0K
11:19 20,570.60 20,573.55 20,567.15 20,571.40 0.0K
11:20 20,572.10 20,581.70 20,572.10 20,580.85 0.0K
11:21 20,579.45 20,581.30 20,576.35 20,580.60 0.0K
11:22 20,579.90 20,580.35 20,575.45 20,576.15 0.0K
11:23 20,575.90 20,579.80 20,570.30 20,571.20 0.0K
11:24 20,570.20 20,570.85 20,567.95 20,569.90 0.0K
11:25 20,570.50 20,577.45 20,569.90 20,577.45 0.0K
11:26 20,578.30 20,588.45 20,578.00 20,587.35 0.0K
11:27 20,588.20 20,591.40 20,588.20 20,590.10 0.0K
11:28 20,589.45 20,596.95 20,588.05 20,596.45 0.0K
11:29 20,595.55 20,600.60 20,595.55 20,598.40 0.0K
11:30 20,601.00 20,603.35 20,598.75 20,600.50 0.0K
11:31 20,598.95 20,604.45 20,598.95 20,603.40 0.0K
11:32 20,604.65 20,607.85 20,601.40 20,603.75 0.0K
11:33 20,602.85 20,602.85 20,595.00 20,596.10 0.0K
11:34 20,596.55 20,599.65 20,596.55 20,598.10 0.0K
11:35 20,598.80 20,599.30 20,594.35 20,596.25 0.0K
11:36 20,596.10 20,598.50 20,595.05 20,595.30 0.0K
11:37 20,594.00 20,599.40 20,586.85 20,586.85 0.0K
11:38 20,588.20 20,591.00 20,583.95 20,585.80 0.0K
11:39 20,585.30 20,586.95 20,581.10 20,581.10 0.0K
11:40 20,582.00 20,584.45 20,579.60 20,583.05 0.0K
11:41 20,582.35 20,582.35 20,568.05 20,572.35 0.0K
11:42 20,572.95 20,592.20 20,572.95 20,592.20 0.0K
11:43 20,593.30 20,594.50 20,587.95 20,590.15 0.0K
11:44 20,590.85 20,593.40 20,588.10 20,590.30 0.0K
11:45 20,590.35 20,597.65 20,590.35 20,596.50 0.0K
11:46 20,596.60 20,601.60 20,596.60 20,599.70 0.0K
11:47 20,600.00 20,601.70 20,596.65 20,596.65 0.0K
11:48 20,596.85 20,597.20 20,593.50 20,595.15 0.0K
11:49 20,595.90 20,602.15 20,595.25 20,601.45 0.0K
11:50 20,601.25 20,601.25 20,594.00 20,594.55 0.0K
11:51 20,594.60 20,599.30 20,593.65 20,598.35 0.0K
11:52 20,596.95 20,597.00 20,592.70 20,593.70 0.0K
11:53 20,591.95 20,594.90 20,590.90 20,593.85 0.0K
11:54 20,593.10 20,594.25 20,590.15 20,591.30 0.0K
11:55 20,591.40 20,591.40 20,583.30 20,584.10 0.0K
11:56 20,575.90 20,575.90 20,569.20 20,570.65 0.0K
11:57 20,572.25 20,573.55 20,568.90 20,572.80 0.0K
11:58 20,571.00 20,571.10 20,567.90 20,569.45 0.0K
11:59 20,569.25 20,569.25 20,561.80 20,562.65 0.0K
12:00 20,562.25 20,564.80 20,554.95 20,554.95 0.0K
12:01 20,554.20 20,560.35 20,552.80 20,553.75 0.0K
12:02 20,552.75 20,558.55 20,550.20 20,558.55 0.0K
12:03 20,559.05 20,571.25 20,555.15 20,555.15 0.0K
12:04 20,554.95 20,554.95 20,535.50 20,538.15 0.0K
12:05 20,539.00 20,539.50 20,532.75 20,532.75 0.0K
12:06 20,532.85 20,534.25 20,528.40 20,532.45 0.0K
12:07 20,532.60 20,533.00 20,523.35 20,523.35 0.0K
12:08 20,521.95 20,521.95 20,516.60 20,517.75 0.0K
12:09 20,516.85 20,521.95 20,516.30 20,516.95 0.0K
12:10 20,517.00 20,520.10 20,516.15 20,518.05 0.0K
12:11 20,512.00 20,514.35 20,507.80 20,510.25 0.0K
12:12 20,511.15 20,516.05 20,510.00 20,514.35 0.0K
12:13 20,515.40 20,527.95 20,515.40 20,523.75 0.0K
12:14 20,524.60 20,531.10 20,520.65 20,521.85 0.0K
12:15 20,520.95 20,520.95 20,510.65 20,510.65 0.0K
12:16 20,509.75 20,511.35 20,508.80 20,509.60 0.0K
12:17 20,512.25 20,537.85 20,512.25 20,534.45 0.0K
12:18 20,532.45 20,538.30 20,529.85 20,537.70 0.0K
12:19 20,536.40 20,541.60 20,536.20 20,539.35 0.0K
12:20 20,535.80 20,539.75 20,533.60 20,535.50 0.0K
12:21 20,533.25 20,542.05 20,533.05 20,540.05 0.0K
12:22 20,539.80 20,540.40 20,519.80 20,519.80 0.0K
12:23 20,518.65 20,521.05 20,516.00 20,516.00 0.0K
12:24 20,515.75 20,518.15 20,515.20 20,515.20 0.0K
12:25 20,512.55 20,515.80 20,508.10 20,515.80 0.0K
12:26 20,514.90 20,521.60 20,514.80 20,517.85 0.0K
12:27 20,517.30 20,517.30 20,506.05 20,507.25 0.0K
12:28 20,506.25 20,506.25 20,502.70 20,504.25 0.0K
12:29 20,501.75 20,504.75 20,498.05 20,503.65 0.0K
12:30 20,503.20 20,503.20 20,484.50 20,489.05 0.0K
12:31 20,486.15 20,490.00 20,486.10 20,487.20 0.0K
12:32 20,486.95 20,496.00 20,486.95 20,494.30 0.0K
12:33 20,494.15 20,498.05 20,493.20 20,494.10 0.0K
12:34 20,492.75 20,493.50 20,485.90 20,485.90 0.0K
12:35 20,485.50 20,486.35 20,478.20 20,478.20 0.0K
12:36 20,479.65 20,482.40 20,478.30 20,481.10 0.0K
12:37 20,481.00 20,489.25 20,481.00 20,487.80 0.0K
12:38 20,487.15 20,490.25 20,475.65 20,477.95 0.0K
12:39 20,477.10 20,480.25 20,475.75 20,477.25 0.0K
12:40 20,477.10 20,488.20 20,477.10 20,486.85 0.0K
12:41 20,487.75 20,490.05 20,486.50 20,486.50 0.0K
12:42 20,485.60 20,494.50 20,485.20 20,494.40 0.0K
12:43 20,494.60 20,503.90 20,493.70 20,501.80 0.0K
12:44 20,502.50 20,503.25 20,499.30 20,500.40 0.0K
12:45 20,500.35 20,500.35 20,492.20 20,492.20 0.0K
12:46 20,492.85 20,494.20 20,491.30 20,494.05 0.0K
12:47 20,492.45 20,497.20 20,484.75 20,484.75 0.0K
12:48 20,482.80 20,482.85 20,475.60 20,475.60 0.0K
12:49 20,475.95 20,478.55 20,466.40 20,466.40 0.0K
12:50 20,464.80 20,470.60 20,461.85 20,468.40 0.0K
12:51 20,469.60 20,469.60 20,464.30 20,464.30 0.0K
12:52 20,463.05 20,463.60 20,460.00 20,462.05 0.0K
12:53 20,463.40 20,465.90 20,452.95 20,454.80 0.0K
12:54 20,454.65 20,454.65 20,449.35 20,451.35 0.0K
12:55 20,451.05 20,458.50 20,450.30 20,456.35 0.0K
12:56 20,457.50 20,459.35 20,445.50 20,445.50 0.0K
12:57 20,446.15 20,451.75 20,444.45 20,447.50 0.0K
12:58 20,449.50 20,453.85 20,449.35 20,451.55 0.0K
12:59 20,451.00 20,452.80 20,444.75 20,444.75 0.0K
13:00 20,446.25 20,452.25 20,446.05 20,450.95 0.0K
13:01 20,452.80 20,459.55 20,440.70 20,440.70 0.0K
13:02 20,438.45 20,473.70 20,438.45 20,470.90 0.0K
13:03 20,468.80 20,477.00 20,467.95 20,474.35 0.0K
13:04 20,472.90 20,477.50 20,470.05 20,470.05 0.0K
13:05 20,471.35 20,472.25 20,465.75 20,465.75 0.0K
13:06 20,467.00 20,467.70 20,462.75 20,463.20 0.0K
13:07 20,462.50 20,462.50 20,455.10 20,455.40 0.0K
13:08 20,455.70 20,455.70 20,448.40 20,448.55 0.0K
13:09 20,448.05 20,448.35 20,440.75 20,447.15 0.0K
13:10 20,443.70 20,456.90 20,443.70 20,454.20 0.0K
13:11 20,454.05 20,454.75 20,443.90 20,443.90 0.0K
13:12 20,443.50 20,448.70 20,441.45 20,448.60 0.0K
13:13 20,448.35 20,448.35 20,439.50 20,439.50 0.0K
13:14 20,439.15 20,441.20 20,431.10 20,433.95 0.0K
13:15 20,433.30 20,451.60 20,431.60 20,448.50 0.0K
13:16 20,447.40 20,454.20 20,446.05 20,453.10 0.0K
13:17 20,452.40 20,452.40 20,447.15 20,450.90 0.0K
13:18 20,451.70 20,455.60 20,451.50 20,451.50 0.0K
13:19 20,451.35 20,451.35 20,440.95 20,440.95 0.0K
13:20 20,439.55 20,443.55 20,436.55 20,437.70 0.0K
13:21 20,440.30 20,442.75 20,439.00 20,439.00 0.0K
13:22 20,438.90 20,440.50 20,435.45 20,438.20 0.0K
13:23 20,437.35 20,438.20 20,432.90 20,433.30 0.0K
13:24 20,433.35 20,445.20 20,433.35 20,442.50 0.0K
13:25 20,441.15 20,441.15 20,435.50 20,435.60 0.0K
13:26 20,434.30 20,434.30 20,430.15 20,430.50 0.0K
13:27 20,432.80 20,433.35 20,424.10 20,424.35 0.0K
13:28 20,424.00 20,425.30 20,417.70 20,417.70 0.0K
13:29 20,417.35 20,424.10 20,416.75 20,424.10 0.0K
13:30 20,423.70 20,425.40 20,419.10 20,419.10 0.0K
13:31 20,419.65 20,420.70 20,415.25 20,415.25 0.0K
13:32 20,414.75 20,416.80 20,414.75 20,415.20 0.0K
13:33 20,415.10 20,418.70 20,414.05 20,416.95 0.0K
13:34 20,416.70 20,418.70 20,410.35 20,411.05 0.0K
13:35 20,411.90 20,418.50 20,410.90 20,418.50 0.0K
13:36 20,418.25 20,419.25 20,414.90 20,414.90 0.0K
13:37 20,413.80 20,418.20 20,412.30 20,417.30 0.0K
13:38 20,417.00 20,440.60 20,417.00 20,440.20 0.0K
13:39 20,438.70 20,438.70 20,432.55 20,432.80 0.0K
13:40 20,432.95 20,438.75 20,430.15 20,433.30 0.0K
13:41 20,432.95 20,433.70 20,430.85 20,431.75 0.0K
13:42 20,431.05 20,444.95 20,431.05 20,440.10 0.0K
13:43 20,440.00 20,445.55 20,439.80 20,439.80 0.0K
13:44 20,438.65 20,454.65 20,438.65 20,453.60 0.0K
13:45 20,451.95 20,456.55 20,451.65 20,453.30 0.0K
13:46 20,453.30 20,455.00 20,448.95 20,454.35 0.0K
13:47 20,454.35 20,456.50 20,453.35 20,455.45 0.0K
13:48 20,454.85 20,455.55 20,451.90 20,453.70 0.0K
13:49 20,452.85 20,457.90 20,452.60 20,452.60 0.0K
13:50 20,452.35 20,452.85 20,446.85 20,446.85 0.0K
13:51 20,448.35 20,448.35 20,440.90 20,443.35 0.0K
13:52 20,443.30 20,451.60 20,443.30 20,450.50 0.0K
13:53 20,449.75 20,452.45 20,442.15 20,442.85 0.0K
13:54 20,441.45 20,441.45 20,432.55 20,432.55 0.0K
13:55 20,433.00 20,433.00 20,429.30 20,430.75 0.0K
13:56 20,432.55 20,435.15 20,426.15 20,426.45 0.0K
13:57 20,428.60 20,433.95 20,428.05 20,428.25 0.0K
13:58 20,430.00 20,431.25 20,423.95 20,426.25 0.0K
13:59 20,425.60 20,429.90 20,420.40 20,420.40 0.0K
14:00 20,421.00 20,422.50 20,414.90 20,416.35 0.0K
14:01 20,416.20 20,418.00 20,411.10 20,414.90 0.0K
14:02 20,419.15 20,419.95 20,410.75 20,411.50 0.0K
14:03 20,409.30 20,413.30 20,409.10 20,411.45 0.0K
14:04 20,413.50 20,415.10 20,400.90 20,402.85 0.0K
14:05 20,404.15 20,409.45 20,402.15 20,405.25 0.0K
14:06 20,405.15 20,407.80 20,402.55 20,407.50 0.0K
14:07 20,408.40 20,417.25 20,408.40 20,413.60 0.0K
14:08 20,414.10 20,416.55 20,410.10 20,410.10 0.0K
14:09 20,409.15 20,415.20 20,405.25 20,415.20 0.0K
14:10 20,418.15 20,421.10 20,415.50 20,415.50 0.0K
14:11 20,412.95 20,415.60 20,411.20 20,413.85 0.0K
14:12 20,413.50 20,423.20 20,413.50 20,420.60 0.0K
14:13 20,420.75 20,429.20 20,418.90 20,429.20 0.0K
14:14 20,428.05 20,437.30 20,428.05 20,436.85 0.0K
14:15 20,436.75 20,436.75 20,429.65 20,433.20 0.0K
14:16 20,432.40 20,436.65 20,430.40 20,436.30 0.0K
14:17 20,435.75 20,438.30 20,431.15 20,431.60 0.0K
14:18 20,431.50 20,451.15 20,431.50 20,451.15 0.0K
14:19 20,455.90 20,461.45 20,453.50 20,459.50 0.0K
14:20 20,460.40 20,462.30 20,458.80 20,462.30 0.0K
14:21 20,462.75 20,473.20 20,461.30 20,472.25 0.0K
14:22 20,470.75 20,471.35 20,465.45 20,465.45 0.0K
14:23 20,463.65 20,465.20 20,448.45 20,453.50 0.0K
14:24 20,453.20 20,456.50 20,447.90 20,456.45 0.0K
14:25 20,455.95 20,462.50 20,455.45 20,457.80 0.0K
14:26 20,457.85 20,460.40 20,456.85 20,457.70 0.0K
14:27 20,457.90 20,459.95 20,451.30 20,453.95 0.0K
14:28 20,454.65 20,460.20 20,454.65 20,460.10 0.0K
14:29 20,461.40 20,471.85 20,461.40 20,471.85 0.0K
14:30 20,470.05 20,474.30 20,468.95 20,469.40 0.0K
14:31 20,470.95 20,473.75 20,470.10 20,473.45 0.0K
14:32 20,473.35 20,477.50 20,470.55 20,476.75 0.0K
14:33 20,475.95 20,475.95 20,470.20 20,472.40 0.0K
14:34 20,471.50 20,476.45 20,467.65 20,476.45 0.0K
14:35 20,476.70 20,480.40 20,474.65 20,475.60 0.0K
14:36 20,472.55 20,474.95 20,469.15 20,474.30 0.0K
14:37 20,474.30 20,480.20 20,473.05 20,478.95 0.0K
14:38 20,476.35 20,480.05 20,474.85 20,474.85 0.0K
14:39 20,477.65 20,479.90 20,476.20 20,478.50 0.0K
14:40 20,481.30 20,492.20 20,481.30 20,492.20 0.0K
14:41 20,491.60 20,493.60 20,489.15 20,490.85 0.0K
14:42 20,490.55 20,492.80 20,488.15 20,490.40 0.0K
14:43 20,489.95 20,491.95 20,483.20 20,483.50 0.0K
14:44 20,485.05 20,485.05 20,478.70 20,478.70 0.0K
14:45 20,478.15 20,481.05 20,475.75 20,477.45 0.0K
14:46 20,476.05 20,480.30 20,474.00 20,479.65 0.0K
14:47 20,480.35 20,482.95 20,479.20 20,480.15 0.0K
14:48 20,479.45 20,481.45 20,476.90 20,478.65 0.0K
14:49 20,478.15 20,478.55 20,465.85 20,465.95 0.0K
14:50 20,467.05 20,470.70 20,462.80 20,470.30 0.0K
14:51 20,470.10 20,476.50 20,469.00 20,474.95 0.0K
14:52 20,476.05 20,481.60 20,476.05 20,480.55 0.0K
14:53 20,481.60 20,481.60 20,476.45 20,476.80 0.0K
14:54 20,476.85 20,476.85 20,470.35 20,470.35 0.0K
14:55 20,471.00 20,473.05 20,469.45 20,470.70 0.0K
14:56 20,472.05 20,472.05 20,466.35 20,469.50 0.0K
14:57 20,468.35 20,471.15 20,466.30 20,469.70 0.0K
14:58 20,468.15 20,469.15 20,465.10 20,466.55 0.0K
14:59 20,467.20 20,470.75 20,462.15 20,464.25 0.0K
15:00 20,464.60 20,483.10 20,464.60 20,478.40 0.0K
15:01 20,477.90 20,477.90 20,463.30 20,465.70 0.0K
15:02 20,465.75 20,466.25 20,458.65 20,458.65 0.0K
15:03 20,458.10 20,462.00 20,458.10 20,460.25 0.0K
15:04 20,460.05 20,467.45 20,460.05 20,466.40 0.0K
15:05 20,467.60 20,469.45 20,465.25 20,469.45 0.0K
15:06 20,469.00 20,470.20 20,467.00 20,467.00 0.0K
15:07 20,466.40 20,466.40 20,459.20 20,461.15 0.0K
15:08 20,462.60 20,465.55 20,462.60 20,462.80 0.0K
15:09 20,463.30 20,464.55 20,460.00 20,464.55 0.0K
15:10 20,466.85 20,471.25 20,466.85 20,471.25 0.0K
15:11 20,472.65 20,473.90 20,469.65 20,470.60 0.0K
15:12 20,471.95 20,478.05 20,471.95 20,476.95 0.0K
15:13 20,477.90 20,478.55 20,473.25 20,473.95 0.0K
15:14 20,474.00 20,478.05 20,474.00 20,475.90 0.0K
15:15 20,478.35 20,478.35 20,470.05 20,470.05 0.0K
15:16 20,470.85 20,470.95 20,468.05 20,469.65 0.0K
15:17 20,469.65 20,472.25 20,468.55 20,472.25 0.0K
15:18 20,472.90 20,474.30 20,469.90 20,474.30 0.0K
15:19 20,474.60 20,476.65 20,473.60 20,476.60 0.0K
15:20 20,476.45 20,480.70 20,476.45 20,480.70 0.0K
15:21 20,480.40 20,482.20 20,480.10 20,481.50 0.0K
15:22 20,482.25 20,482.25 20,479.00 20,481.65 0.0K
15:23 20,482.45 20,482.50 20,476.90 20,476.90 0.0K
15:24 20,477.10 20,477.10 20,471.65 20,473.50 0.0K
15:25 20,473.35 20,473.35 20,470.00 20,471.80 0.0K
15:26 20,472.55 20,476.25 20,471.35 20,475.70 0.0K
15:27 20,475.70 20,478.05 20,474.25 20,474.85 0.0K
15:28 20,476.70 20,476.95 20,471.60 20,472.90 0.0K
15:29 20,473.25 20,475.75 20,466.05 20,466.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし