Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,894.20 22,894.20 22,894.20 22,894.20 0.0K
09:15 22,894.45 22,919.05 22,893.80 22,915.95 0.0K
09:16 22,915.40 22,935.30 22,915.40 22,930.05 0.0K
09:17 22,931.75 22,938.20 22,926.05 22,926.05 0.0K
09:18 22,925.85 22,926.55 22,917.05 22,917.05 0.0K
09:19 22,915.35 22,916.45 22,901.10 22,901.10 0.0K
09:20 22,900.00 22,903.20 22,890.70 22,890.90 0.0K
09:21 22,890.70 22,890.70 22,882.55 22,886.35 0.0K
09:22 22,885.20 22,886.00 22,881.10 22,884.60 0.0K
09:23 22,886.50 22,889.15 22,882.50 22,882.95 0.0K
09:24 22,883.90 22,883.90 22,878.95 22,880.65 0.0K
09:25 22,879.95 22,881.00 22,874.90 22,880.35 0.0K
09:26 22,879.70 22,897.45 22,878.75 22,897.45 0.0K
09:27 22,897.90 22,901.95 22,895.95 22,900.95 0.0K
09:28 22,903.80 22,905.20 22,901.65 22,904.65 0.0K
09:29 22,903.65 22,910.35 22,902.70 22,910.20 0.0K
09:30 22,910.15 22,910.50 22,899.40 22,901.05 0.0K
09:31 22,900.00 22,903.95 22,900.00 22,901.40 0.0K
09:32 22,901.80 22,910.45 22,901.80 22,908.20 0.0K
09:33 22,907.65 22,913.40 22,907.45 22,907.45 0.0K
09:34 22,907.25 22,912.40 22,906.70 22,912.40 0.0K
09:35 22,912.40 22,917.95 22,909.75 22,910.20 0.0K
09:36 22,910.55 22,912.00 22,907.95 22,910.50 0.0K
09:37 22,911.60 22,916.40 22,911.60 22,914.35 0.0K
09:38 22,914.15 22,918.50 22,913.90 22,915.80 0.0K
09:39 22,916.05 22,916.05 22,910.50 22,910.70 0.0K
09:40 22,908.45 22,911.40 22,905.25 22,908.25 0.0K
09:41 22,907.75 22,908.35 22,905.00 22,907.10 0.0K
09:42 22,907.40 22,912.45 22,907.40 22,910.50 0.0K
09:43 22,910.85 22,910.85 22,907.00 22,907.60 0.0K
09:44 22,907.20 22,907.90 22,904.05 22,904.20 0.0K
09:45 22,906.20 22,910.05 22,905.75 22,909.85 0.0K
09:46 22,908.95 22,910.15 22,905.25 22,906.40 0.0K
09:47 22,906.60 22,906.60 22,895.75 22,895.75 0.0K
09:48 22,893.40 22,896.00 22,891.60 22,896.00 0.0K
09:49 22,896.15 22,897.85 22,891.85 22,896.55 0.0K
09:50 22,896.80 22,902.20 22,896.80 22,902.20 0.0K
09:51 22,900.70 22,903.20 22,898.90 22,900.40 0.0K
09:52 22,899.85 22,902.70 22,896.70 22,896.70 0.0K
09:53 22,896.20 22,902.35 22,895.05 22,898.85 0.0K
09:54 22,896.80 22,896.80 22,892.45 22,895.15 0.0K
09:55 22,895.35 22,900.30 22,895.35 22,899.10 0.0K
09:56 22,900.40 22,907.55 22,899.25 22,907.55 0.0K
09:57 22,907.25 22,907.55 22,899.40 22,899.40 0.0K
09:58 22,899.25 22,900.25 22,896.60 22,898.00 0.0K
09:59 22,896.35 22,896.35 22,892.75 22,894.70 0.0K
10:00 22,895.65 22,900.55 22,895.65 22,897.35 0.0K
10:01 22,898.55 22,902.00 22,896.30 22,897.00 0.0K
10:02 22,897.95 22,900.70 22,895.90 22,895.90 0.0K
10:03 22,895.65 22,901.90 22,895.65 22,899.95 0.0K
10:04 22,899.85 22,902.40 22,897.55 22,902.05 0.0K
10:05 22,902.40 22,905.20 22,900.80 22,905.05 0.0K
10:06 22,905.75 22,909.85 22,905.45 22,907.45 0.0K
10:07 22,907.85 22,909.95 22,905.25 22,906.85 0.0K
10:08 22,906.15 22,910.25 22,905.50 22,910.10 0.0K
10:09 22,910.65 22,910.65 22,902.50 22,903.80 0.0K
10:10 22,904.80 22,909.05 22,904.35 22,905.70 0.0K
10:11 22,905.00 22,905.00 22,902.00 22,902.00 0.0K
10:12 22,902.70 22,907.25 22,902.70 22,907.25 0.0K
10:13 22,908.25 22,915.05 22,908.25 22,914.25 0.0K
10:14 22,915.30 22,915.55 22,912.70 22,913.95 0.0K
10:15 22,912.35 22,912.85 22,907.15 22,910.80 0.0K
10:16 22,911.15 22,913.55 22,911.15 22,912.10 0.0K
10:17 22,910.95 22,912.95 22,906.05 22,906.45 0.0K
10:18 22,907.25 22,907.25 22,902.90 22,903.95 0.0K
10:19 22,902.80 22,906.50 22,898.75 22,899.80 0.0K
10:20 22,900.50 22,906.35 22,900.15 22,906.35 0.0K
10:21 22,906.35 22,906.35 22,903.95 22,906.05 0.0K
10:22 22,906.05 22,908.05 22,903.35 22,903.50 0.0K
10:23 22,903.45 22,903.45 22,896.45 22,896.45 0.0K
10:24 22,896.90 22,897.20 22,889.35 22,891.80 0.0K
10:25 22,892.20 22,904.15 22,892.20 22,904.15 0.0K
10:26 22,904.60 22,907.30 22,903.40 22,905.75 0.0K
10:27 22,905.70 22,905.70 22,897.95 22,899.50 0.0K
10:28 22,898.75 22,906.45 22,896.85 22,906.10 0.0K
10:29 22,906.60 22,908.60 22,905.95 22,906.05 0.0K
10:30 22,906.95 22,907.95 22,903.30 22,904.30 0.0K
10:31 22,904.00 22,911.65 22,903.50 22,911.05 0.0K
10:32 22,909.10 22,911.05 22,906.60 22,906.60 0.0K
10:33 22,906.60 22,906.60 22,899.25 22,901.05 0.0K
10:34 22,901.35 22,901.35 22,895.20 22,897.45 0.0K
10:35 22,897.25 22,901.50 22,897.25 22,898.20 0.0K
10:36 22,897.85 22,897.85 22,894.40 22,895.40 0.0K
10:37 22,895.40 22,897.40 22,895.00 22,897.25 0.0K
10:38 22,897.90 22,898.10 22,894.40 22,894.70 0.0K
10:39 22,894.40 22,896.55 22,894.15 22,895.15 0.0K
10:40 22,894.70 22,896.20 22,893.60 22,894.10 0.0K
10:41 22,895.00 22,897.90 22,894.05 22,894.05 0.0K
10:42 22,894.90 22,894.90 22,888.30 22,888.30 0.0K
10:43 22,889.30 22,890.50 22,888.00 22,889.10 0.0K
10:44 22,890.60 22,890.60 22,885.80 22,885.80 0.0K
10:45 22,885.35 22,885.35 22,881.95 22,882.60 0.0K
10:46 22,883.10 22,885.15 22,882.75 22,885.00 0.0K
10:47 22,885.45 22,885.45 22,882.10 22,884.45 0.0K
10:48 22,883.05 22,890.50 22,882.30 22,890.05 0.0K
10:49 22,890.55 22,892.75 22,889.50 22,891.95 0.0K
10:50 22,893.00 22,894.75 22,891.00 22,891.00 0.0K
10:51 22,891.65 22,893.80 22,890.85 22,891.60 0.0K
10:52 22,891.65 22,893.55 22,890.35 22,893.45 0.0K
10:53 22,892.85 22,895.80 22,892.50 22,894.15 0.0K
10:54 22,894.10 22,901.95 22,893.80 22,901.95 0.0K
10:55 22,903.50 22,907.45 22,903.50 22,907.00 0.0K
10:56 22,907.45 22,911.00 22,906.95 22,909.65 0.0K
10:57 22,910.55 22,914.95 22,910.55 22,914.65 0.0K
10:58 22,915.95 22,916.50 22,911.95 22,915.55 0.0K
10:59 22,915.80 22,918.15 22,914.20 22,916.85 0.0K
11:00 22,916.10 22,920.25 22,915.75 22,919.65 0.0K
11:01 22,919.35 22,922.75 22,918.25 22,922.75 0.0K
11:02 22,922.75 22,923.95 22,920.75 22,920.90 0.0K
11:03 22,921.85 22,922.30 22,919.80 22,921.55 0.0K
11:04 22,921.05 22,924.30 22,920.55 22,923.05 0.0K
11:05 22,923.20 22,924.85 22,923.05 22,923.65 0.0K
11:06 22,922.95 22,926.65 22,921.95 22,926.25 0.0K
11:07 22,926.25 22,927.30 22,925.65 22,926.75 0.0K
11:08 22,926.50 22,930.70 22,926.10 22,926.10 0.0K
11:09 22,927.75 22,929.25 22,926.35 22,927.45 0.0K
11:10 22,928.45 22,928.45 22,920.90 22,922.25 0.0K
11:11 22,920.60 22,922.25 22,918.05 22,918.65 0.0K
11:12 22,918.65 22,918.75 22,917.25 22,918.70 0.0K
11:13 22,919.70 22,921.60 22,917.95 22,917.95 0.0K
11:14 22,916.95 22,917.70 22,915.85 22,916.70 0.0K
11:15 22,916.10 22,916.10 22,911.35 22,911.35 0.0K
11:16 22,911.75 22,914.40 22,911.60 22,912.25 0.0K
11:17 22,912.15 22,913.25 22,908.15 22,908.15 0.0K
11:18 22,907.45 22,907.55 22,901.80 22,901.80 0.0K
11:19 22,902.00 22,902.00 22,896.35 22,898.15 0.0K
11:20 22,897.05 22,897.70 22,894.90 22,897.70 0.0K
11:21 22,894.55 22,895.30 22,887.40 22,887.65 0.0K
11:22 22,887.55 22,894.15 22,885.75 22,894.15 0.0K
11:23 22,894.10 22,904.85 22,894.10 22,904.65 0.0K
11:24 22,905.45 22,909.20 22,904.05 22,909.20 0.0K
11:25 22,908.50 22,909.85 22,906.10 22,908.90 0.0K
11:26 22,909.30 22,913.55 22,909.05 22,912.60 0.0K
11:27 22,912.00 22,915.95 22,912.00 22,912.95 0.0K
11:28 22,911.65 22,915.40 22,911.65 22,912.25 0.0K
11:29 22,911.60 22,912.85 22,910.10 22,912.20 0.0K
11:30 22,912.80 22,915.35 22,912.05 22,914.45 0.0K
11:31 22,914.60 22,914.60 22,910.65 22,910.85 0.0K
11:32 22,910.85 22,910.85 22,907.70 22,908.75 0.0K
11:33 22,909.60 22,909.60 22,907.65 22,908.10 0.0K
11:34 22,908.20 22,910.65 22,907.85 22,909.95 0.0K
11:35 22,909.95 22,909.95 22,906.95 22,906.95 0.0K
11:36 22,907.45 22,908.60 22,905.05 22,905.90 0.0K
11:37 22,905.65 22,912.90 22,905.65 22,912.90 0.0K
11:38 22,912.75 22,912.75 22,909.25 22,909.90 0.0K
11:39 22,910.30 22,910.30 22,907.50 22,909.40 0.0K
11:40 22,909.25 22,909.60 22,907.15 22,907.15 0.0K
11:41 22,906.30 22,907.90 22,905.55 22,906.00 0.0K
11:42 22,906.75 22,908.30 22,904.30 22,904.35 0.0K
11:43 22,905.45 22,905.45 22,898.95 22,898.95 0.0K
11:44 22,898.15 22,899.50 22,896.60 22,898.65 0.0K
11:45 22,899.90 22,899.90 22,895.55 22,896.70 0.0K
11:46 22,895.55 22,897.10 22,892.55 22,896.40 0.0K
11:47 22,896.10 22,899.65 22,895.25 22,899.20 0.0K
11:48 22,897.45 22,898.05 22,894.95 22,896.95 0.0K
11:49 22,896.75 22,903.10 22,896.10 22,900.95 0.0K
11:50 22,900.70 22,901.55 22,898.75 22,898.75 0.0K
11:51 22,899.25 22,899.95 22,895.90 22,899.95 0.0K
11:52 22,900.40 22,906.10 22,900.40 22,906.10 0.0K
11:53 22,906.70 22,909.95 22,906.05 22,909.25 0.0K
11:54 22,909.00 22,911.80 22,908.00 22,910.60 0.0K
11:55 22,910.65 22,910.65 22,906.10 22,907.20 0.0K
11:56 22,908.15 22,909.90 22,907.45 22,909.60 0.0K
11:57 22,909.75 22,911.60 22,909.30 22,911.05 0.0K
11:58 22,911.50 22,914.90 22,910.70 22,914.80 0.0K
11:59 22,914.80 22,914.80 22,906.25 22,907.20 0.0K
12:00 22,907.50 22,907.50 22,898.40 22,898.40 0.0K
12:01 22,898.20 22,898.45 22,891.45 22,891.45 0.0K
12:02 22,891.15 22,894.25 22,886.10 22,887.65 0.0K
12:03 22,887.70 22,889.65 22,881.05 22,882.45 0.0K
12:04 22,881.65 22,887.35 22,881.65 22,886.90 0.0K
12:05 22,887.55 22,887.55 22,883.55 22,885.65 0.0K
12:06 22,886.65 22,889.85 22,885.80 22,889.15 0.0K
12:07 22,889.70 22,895.75 22,889.70 22,895.75 0.0K
12:08 22,895.25 22,900.95 22,894.05 22,900.95 0.0K
12:09 22,902.20 22,913.05 22,902.20 22,913.05 0.0K
12:10 22,913.45 22,916.20 22,911.45 22,915.85 0.0K
12:11 22,917.00 22,917.00 22,912.85 22,913.45 0.0K
12:12 22,913.15 22,913.35 22,911.20 22,911.25 0.0K
12:13 22,911.95 22,912.50 22,910.95 22,912.10 0.0K
12:14 22,912.30 22,914.10 22,911.45 22,912.80 0.0K
12:15 22,912.80 22,914.95 22,911.45 22,913.85 0.0K
12:16 22,913.10 22,915.45 22,912.55 22,912.85 0.0K
12:17 22,912.60 22,915.15 22,911.85 22,914.65 0.0K
12:18 22,914.15 22,917.15 22,913.55 22,917.10 0.0K
12:19 22,917.10 22,919.10 22,915.90 22,916.50 0.0K
12:20 22,917.00 22,917.15 22,915.50 22,915.70 0.0K
12:21 22,916.15 22,916.75 22,913.35 22,913.65 0.0K
12:22 22,914.30 22,916.70 22,912.90 22,916.70 0.0K
12:23 22,917.95 22,920.15 22,916.90 22,918.95 0.0K
12:24 22,918.45 22,922.10 22,918.45 22,918.70 0.0K
12:25 22,919.90 22,925.50 22,919.55 22,924.35 0.0K
12:26 22,924.65 22,924.95 22,922.35 22,922.50 0.0K
12:27 22,922.05 22,925.45 22,922.05 22,924.85 0.0K
12:28 22,924.85 22,926.00 22,923.35 22,924.85 0.0K
12:29 22,925.20 22,927.10 22,924.00 22,925.25 0.0K
12:30 22,925.50 22,925.50 22,922.95 22,925.50 0.0K
12:31 22,925.55 22,927.00 22,923.70 22,924.95 0.0K
12:32 22,925.35 22,926.80 22,924.10 22,925.70 0.0K
12:33 22,925.35 22,926.95 22,923.35 22,924.05 0.0K
12:34 22,923.65 22,924.35 22,920.75 22,922.60 0.0K
12:35 22,921.80 22,922.40 22,917.40 22,917.50 0.0K
12:36 22,917.85 22,918.35 22,915.80 22,915.90 0.0K
12:37 22,915.80 22,915.80 22,912.05 22,912.95 0.0K
12:38 22,913.05 22,913.05 22,909.95 22,910.35 0.0K
12:39 22,909.75 22,911.65 22,909.55 22,911.25 0.0K
12:40 22,910.85 22,914.30 22,910.45 22,912.70 0.0K
12:41 22,913.20 22,914.05 22,910.05 22,914.05 0.0K
12:42 22,913.65 22,915.35 22,911.75 22,911.75 0.0K
12:43 22,911.95 22,914.10 22,910.95 22,914.10 0.0K
12:44 22,914.00 22,914.40 22,910.05 22,911.50 0.0K
12:45 22,913.30 22,917.05 22,913.30 22,916.55 0.0K
12:46 22,916.60 22,916.60 22,914.55 22,915.75 0.0K
12:47 22,915.40 22,916.50 22,912.90 22,914.05 0.0K
12:48 22,914.15 22,914.15 22,910.90 22,913.25 0.0K
12:49 22,913.20 22,913.70 22,911.50 22,911.95 0.0K
12:50 22,913.85 22,913.85 22,910.30 22,911.50 0.0K
12:51 22,911.55 22,915.95 22,911.45 22,914.45 0.0K
12:52 22,914.05 22,916.35 22,913.50 22,915.25 0.0K
12:53 22,915.70 22,915.80 22,912.85 22,915.45 0.0K
12:54 22,914.45 22,915.35 22,911.30 22,912.05 0.0K
12:55 22,912.00 22,914.00 22,910.65 22,914.00 0.0K
12:56 22,914.20 22,917.45 22,913.15 22,917.45 0.0K
12:57 22,915.60 22,916.45 22,913.80 22,914.40 0.0K
12:58 22,913.20 22,917.20 22,912.15 22,915.95 0.0K
12:59 22,915.05 22,918.05 22,914.45 22,917.10 0.0K
13:00 22,916.25 22,916.25 22,907.50 22,907.50 0.0K
13:01 22,907.50 22,909.95 22,907.50 22,909.85 0.0K
13:02 22,909.70 22,909.95 22,908.25 22,908.75 0.0K
13:03 22,909.05 22,911.00 22,907.85 22,910.45 0.0K
13:04 22,910.45 22,913.10 22,909.80 22,912.35 0.0K
13:05 22,912.65 22,916.40 22,912.65 22,915.90 0.0K
13:06 22,916.15 22,916.80 22,914.05 22,914.05 0.0K
13:07 22,913.30 22,914.10 22,909.85 22,914.10 0.0K
13:08 22,914.55 22,918.25 22,912.70 22,916.90 0.0K
13:09 22,916.95 22,916.95 22,913.90 22,914.70 0.0K
13:10 22,914.65 22,916.00 22,913.95 22,914.30 0.0K
13:11 22,914.35 22,916.40 22,914.35 22,914.95 0.0K
13:12 22,915.55 22,915.90 22,912.75 22,914.25 0.0K
13:13 22,913.60 22,914.25 22,910.65 22,911.15 0.0K
13:14 22,910.10 22,910.45 22,905.65 22,905.95 0.0K
13:15 22,906.20 22,907.25 22,899.95 22,899.95 0.0K
13:16 22,899.70 22,899.70 22,891.85 22,891.85 0.0K
13:17 22,892.05 22,898.10 22,892.05 22,897.90 0.0K
13:18 22,899.25 22,899.25 22,893.35 22,893.35 0.0K
13:19 22,894.65 22,896.05 22,893.60 22,894.95 0.0K
13:20 22,895.00 22,895.00 22,890.15 22,892.35 0.0K
13:21 22,893.15 22,895.20 22,893.15 22,893.30 0.0K
13:22 22,893.80 22,895.25 22,893.10 22,893.25 0.0K
13:23 22,892.95 22,893.65 22,891.25 22,893.35 0.0K
13:24 22,893.55 22,897.25 22,892.55 22,897.25 0.0K
13:25 22,898.70 22,905.75 22,898.20 22,905.05 0.0K
13:26 22,903.55 22,905.65 22,901.95 22,901.95 0.0K
13:27 22,901.85 22,906.20 22,901.10 22,905.00 0.0K
13:28 22,904.75 22,907.15 22,903.20 22,904.55 0.0K
13:29 22,905.00 22,907.60 22,904.40 22,904.80 0.0K
13:30 22,903.65 22,905.10 22,902.65 22,903.00 0.0K
13:31 22,901.80 22,904.05 22,898.75 22,898.90 0.0K
13:32 22,896.80 22,897.80 22,895.00 22,896.90 0.0K
13:33 22,897.40 22,897.40 22,895.85 22,897.40 0.0K
13:34 22,897.65 22,901.80 22,897.65 22,899.65 0.0K
13:35 22,900.00 22,902.35 22,900.00 22,901.30 0.0K
13:36 22,901.95 22,902.10 22,898.20 22,898.20 0.0K
13:37 22,899.35 22,899.80 22,896.15 22,896.15 0.0K
13:38 22,895.10 22,897.10 22,894.35 22,897.00 0.0K
13:39 22,897.35 22,898.90 22,895.70 22,898.20 0.0K
13:40 22,898.65 22,900.00 22,896.15 22,897.35 0.0K
13:41 22,899.45 22,900.45 22,898.65 22,898.80 0.0K
13:42 22,898.90 22,898.90 22,895.15 22,897.65 0.0K
13:43 22,897.50 22,899.00 22,896.50 22,898.95 0.0K
13:44 22,898.20 22,901.40 22,897.35 22,901.40 0.0K
13:45 22,902.30 22,902.30 22,901.25 22,901.70 0.0K
13:46 22,901.60 22,907.35 22,901.60 22,907.35 0.0K
13:47 22,907.30 22,907.95 22,906.00 22,906.35 0.0K
13:48 22,906.20 22,906.25 22,900.25 22,901.50 0.0K
13:49 22,901.95 22,904.00 22,901.40 22,903.40 0.0K
13:50 22,903.30 22,904.40 22,901.80 22,902.25 0.0K
13:51 22,901.60 22,904.60 22,901.10 22,904.60 0.0K
13:52 22,904.15 22,905.80 22,903.25 22,904.50 0.0K
13:53 22,905.45 22,908.25 22,904.70 22,906.55 0.0K
13:54 22,906.25 22,908.20 22,905.35 22,905.35 0.0K
13:55 22,906.05 22,906.85 22,902.45 22,904.65 0.0K
13:56 22,904.50 22,905.50 22,902.25 22,903.70 0.0K
13:57 22,904.05 22,905.90 22,903.20 22,903.65 0.0K
13:58 22,902.80 22,903.65 22,899.70 22,899.95 0.0K
13:59 22,900.15 22,901.20 22,897.85 22,901.20 0.0K
14:00 22,901.80 22,901.85 22,898.45 22,899.55 0.0K
14:01 22,899.90 22,900.15 22,896.35 22,896.70 0.0K
14:02 22,897.00 22,900.30 22,896.95 22,900.30 0.0K
14:03 22,900.45 22,900.85 22,897.05 22,897.05 0.0K
14:04 22,896.95 22,898.45 22,895.45 22,897.40 0.0K
14:05 22,897.15 22,899.55 22,897.00 22,899.55 0.0K
14:06 22,900.20 22,911.65 22,900.20 22,909.75 0.0K
14:07 22,913.60 22,914.15 22,910.25 22,911.60 0.0K
14:08 22,912.25 22,913.25 22,910.90 22,912.25 0.0K
14:09 22,911.20 22,913.05 22,909.35 22,910.20 0.0K
14:10 22,911.20 22,912.30 22,909.60 22,909.75 0.0K
14:11 22,909.85 22,912.20 22,908.85 22,910.80 0.0K
14:12 22,910.85 22,911.95 22,908.50 22,908.50 0.0K
14:13 22,908.35 22,909.20 22,906.50 22,907.15 0.0K
14:14 22,906.70 22,907.95 22,905.15 22,907.45 0.0K
14:15 22,907.50 22,907.50 22,904.45 22,904.45 0.0K
14:16 22,903.95 22,905.40 22,903.75 22,905.10 0.0K
14:17 22,904.80 22,905.55 22,897.15 22,897.85 0.0K
14:18 22,899.45 22,899.45 22,891.15 22,891.75 0.0K
14:19 22,891.80 22,891.80 22,886.70 22,887.70 0.0K
14:20 22,887.70 22,889.80 22,886.80 22,887.55 0.0K
14:21 22,887.55 22,892.50 22,887.55 22,891.45 0.0K
14:22 22,891.65 22,891.65 22,885.60 22,886.30 0.0K
14:23 22,886.00 22,889.45 22,882.35 22,888.00 0.0K
14:24 22,889.20 22,889.65 22,883.95 22,884.95 0.0K
14:25 22,884.60 22,885.45 22,881.40 22,881.40 0.0K
14:26 22,880.60 22,882.60 22,880.60 22,880.95 0.0K
14:27 22,881.60 22,884.20 22,881.60 22,883.40 0.0K
14:28 22,883.40 22,884.10 22,880.00 22,883.40 0.0K
14:29 22,883.10 22,883.55 22,881.60 22,883.00 0.0K
14:30 22,883.05 22,886.30 22,882.60 22,886.30 0.0K
14:31 22,886.10 22,888.55 22,884.00 22,884.25 0.0K
14:32 22,883.00 22,884.20 22,877.50 22,878.70 0.0K
14:33 22,877.65 22,882.10 22,876.60 22,882.10 0.0K
14:34 22,880.70 22,884.95 22,880.55 22,883.60 0.0K
14:35 22,884.60 22,891.35 22,883.30 22,891.35 0.0K
14:36 22,890.60 22,891.40 22,888.50 22,889.30 0.0K
14:37 22,890.25 22,892.35 22,889.45 22,892.10 0.0K
14:38 22,892.35 22,894.00 22,891.70 22,891.70 0.0K
14:39 22,893.20 22,894.15 22,892.50 22,893.15 0.0K
14:40 22,893.15 22,895.00 22,891.90 22,892.35 0.0K
14:41 22,893.85 22,893.85 22,890.70 22,890.70 0.0K
14:42 22,891.60 22,891.60 22,884.70 22,886.10 0.0K
14:43 22,887.05 22,887.05 22,881.55 22,883.65 0.0K
14:44 22,883.00 22,883.00 22,876.40 22,876.40 0.0K
14:45 22,878.95 22,891.20 22,878.90 22,890.75 0.0K
14:46 22,892.60 22,896.40 22,891.85 22,895.55 0.0K
14:47 22,895.00 22,898.45 22,894.60 22,896.95 0.0K
14:48 22,897.50 22,899.60 22,896.70 22,896.70 0.0K
14:49 22,898.40 22,899.00 22,896.30 22,899.00 0.0K
14:50 22,899.00 22,903.00 22,897.70 22,903.00 0.0K
14:51 22,903.20 22,906.10 22,902.25 22,902.25 0.0K
14:52 22,902.65 22,904.60 22,901.70 22,903.45 0.0K
14:53 22,902.10 22,902.25 22,899.10 22,900.00 0.0K
14:54 22,900.30 22,906.20 22,900.00 22,906.20 0.0K
14:55 22,905.60 22,907.80 22,905.60 22,906.65 0.0K
14:56 22,907.00 22,907.00 22,895.05 22,897.65 0.0K
14:57 22,896.55 22,903.10 22,896.55 22,903.10 0.0K
14:58 22,903.10 22,903.10 22,900.05 22,900.20 0.0K
14:59 22,900.40 22,901.00 22,897.70 22,898.85 0.0K
15:00 22,901.20 22,912.40 22,901.20 22,909.80 0.0K
15:01 22,911.55 22,917.55 22,911.55 22,917.50 0.0K
15:02 22,917.15 22,917.15 22,914.55 22,916.40 0.0K
15:03 22,917.25 22,918.90 22,916.75 22,918.90 0.0K
15:04 22,920.55 22,926.70 22,919.80 22,925.60 0.0K
15:05 22,926.00 22,928.70 22,925.50 22,928.70 0.0K
15:06 22,929.45 22,934.20 22,929.15 22,933.90 0.0K
15:07 22,934.40 22,937.70 22,933.60 22,937.20 0.0K
15:08 22,938.00 22,940.35 22,937.70 22,938.85 0.0K
15:09 22,940.00 22,940.00 22,937.95 22,938.95 0.0K
15:10 22,937.45 22,940.25 22,937.30 22,938.40 0.0K
15:11 22,938.10 22,943.30 22,937.50 22,943.30 0.0K
15:12 22,943.60 22,943.60 22,941.30 22,941.65 0.0K
15:13 22,942.25 22,944.05 22,942.15 22,943.10 0.0K
15:14 22,944.40 22,944.40 22,940.25 22,940.75 0.0K
15:15 22,941.45 22,941.45 22,937.40 22,939.75 0.0K
15:16 22,940.50 22,940.50 22,937.65 22,938.75 0.0K
15:17 22,938.80 22,945.10 22,938.80 22,945.10 0.0K
15:18 22,946.50 22,948.10 22,945.15 22,946.80 0.0K
15:19 22,947.30 22,949.95 22,946.25 22,946.60 0.0K
15:20 22,947.30 22,948.45 22,945.75 22,946.55 0.0K
15:21 22,946.25 22,949.90 22,946.20 22,949.90 0.0K
15:22 22,949.90 22,952.75 22,948.70 22,952.00 0.0K
15:23 22,952.25 22,954.65 22,951.70 22,953.45 0.0K
15:24 22,953.20 22,953.20 22,948.00 22,948.00 0.0K
15:25 22,949.55 22,949.55 22,945.70 22,948.40 0.0K
15:26 22,948.60 22,952.50 22,948.55 22,948.55 0.0K
15:27 22,949.15 22,952.10 22,948.75 22,948.75 0.0K
15:28 22,947.25 22,953.60 22,947.25 22,953.35 0.0K
15:29 22,952.95 22,956.05 22,941.80 22,941.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし