Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,333.70 22,333.70 22,333.70 22,333.70 0.0K
09:15 22,322.60 22,322.60 22,303.75 22,314.30 0.0K
09:16 22,314.85 22,318.40 22,305.85 22,306.20 0.0K
09:17 22,302.55 22,303.65 22,291.25 22,291.25 0.0K
09:18 22,289.05 22,295.30 22,285.60 22,295.30 0.0K
09:19 22,293.70 22,294.70 22,287.35 22,289.10 0.0K
09:20 22,286.50 22,286.50 22,281.15 22,281.90 0.0K
09:21 22,281.05 22,294.55 22,280.55 22,294.55 0.0K
09:22 22,292.25 22,295.50 22,286.90 22,286.90 0.0K
09:23 22,285.45 22,290.85 22,282.75 22,290.85 0.0K
09:24 22,290.65 22,300.05 22,290.65 22,296.40 0.0K
09:25 22,294.80 22,306.00 22,293.20 22,306.00 0.0K
09:26 22,306.40 22,308.15 22,302.95 22,308.15 0.0K
09:27 22,307.35 22,309.85 22,303.85 22,309.85 0.0K
09:28 22,309.45 22,309.50 22,302.75 22,303.60 0.0K
09:29 22,301.70 22,306.00 22,300.70 22,304.10 0.0K
09:30 22,306.55 22,311.25 22,303.90 22,311.25 0.0K
09:31 22,310.80 22,312.10 22,304.30 22,307.05 0.0K
09:32 22,305.15 22,308.25 22,302.25 22,308.25 0.0K
09:33 22,308.55 22,321.00 22,304.50 22,321.00 0.0K
09:34 22,322.25 22,338.05 22,321.40 22,338.00 0.0K
09:35 22,340.15 22,349.95 22,340.15 22,349.95 0.0K
09:36 22,349.70 22,358.95 22,349.70 22,349.80 0.0K
09:37 22,350.45 22,354.40 22,349.05 22,350.55 0.0K
09:38 22,349.50 22,351.10 22,342.45 22,342.45 0.0K
09:39 22,341.35 22,341.35 22,335.90 22,337.80 0.0K
09:40 22,339.00 22,352.85 22,337.35 22,352.85 0.0K
09:41 22,354.15 22,357.70 22,348.20 22,348.80 0.0K
09:42 22,349.60 22,349.60 22,333.30 22,340.15 0.0K
09:43 22,339.25 22,354.00 22,338.70 22,354.00 0.0K
09:44 22,354.70 22,357.95 22,352.20 22,353.00 0.0K
09:45 22,351.65 22,354.80 22,350.20 22,352.50 0.0K
09:46 22,350.90 22,354.10 22,350.10 22,353.10 0.0K
09:47 22,353.05 22,360.70 22,352.85 22,360.70 0.0K
09:48 22,358.90 22,363.70 22,357.80 22,363.70 0.0K
09:49 22,363.55 22,364.65 22,360.60 22,364.40 0.0K
09:50 22,364.35 22,373.65 22,364.35 22,372.15 0.0K
09:51 22,370.60 22,370.60 22,355.45 22,355.45 0.0K
09:52 22,353.00 22,355.15 22,349.60 22,349.85 0.0K
09:53 22,348.55 22,350.05 22,348.25 22,348.90 0.0K
09:54 22,347.80 22,352.65 22,346.50 22,350.85 0.0K
09:55 22,352.40 22,354.75 22,346.05 22,346.05 0.0K
09:56 22,345.80 22,347.25 22,337.05 22,347.25 0.0K
09:57 22,347.85 22,351.20 22,345.25 22,345.25 0.0K
09:58 22,343.40 22,353.80 22,343.25 22,353.60 0.0K
09:59 22,354.00 22,357.75 22,351.90 22,355.80 0.0K
10:00 22,355.35 22,359.80 22,354.60 22,354.60 0.0K
10:01 22,353.40 22,361.35 22,353.40 22,360.70 0.0K
10:02 22,359.85 22,364.85 22,357.80 22,364.85 0.0K
10:03 22,365.25 22,370.95 22,364.15 22,370.60 0.0K
10:04 22,369.80 22,375.90 22,369.50 22,374.90 0.0K
10:05 22,374.65 22,377.60 22,372.90 22,374.65 0.0K
10:06 22,373.25 22,374.05 22,364.20 22,369.85 0.0K
10:07 22,372.40 22,377.85 22,371.60 22,377.70 0.0K
10:08 22,377.00 22,378.95 22,374.40 22,374.40 0.0K
10:09 22,375.75 22,377.65 22,374.50 22,374.50 0.0K
10:10 22,374.45 22,374.45 22,370.75 22,371.25 0.0K
10:11 22,371.65 22,374.15 22,367.85 22,367.85 0.0K
10:12 22,369.10 22,371.20 22,367.50 22,370.35 0.0K
10:13 22,369.95 22,372.50 22,369.70 22,371.95 0.0K
10:14 22,373.40 22,378.70 22,371.05 22,378.70 0.0K
10:15 22,377.65 22,380.65 22,375.90 22,379.00 0.0K
10:16 22,378.60 22,380.65 22,374.05 22,377.85 0.0K
10:17 22,376.00 22,383.25 22,376.00 22,382.25 0.0K
10:18 22,381.70 22,386.10 22,380.95 22,386.10 0.0K
10:19 22,385.60 22,388.50 22,385.20 22,386.55 0.0K
10:20 22,386.15 22,391.40 22,383.80 22,390.70 0.0K
10:21 22,390.25 22,392.40 22,387.10 22,390.10 0.0K
10:22 22,390.25 22,390.35 22,388.00 22,388.10 0.0K
10:23 22,388.25 22,396.20 22,388.25 22,395.10 0.0K
10:24 22,395.50 22,398.40 22,393.80 22,398.40 0.0K
10:25 22,398.65 22,399.50 22,392.85 22,392.85 0.0K
10:26 22,394.15 22,395.50 22,393.90 22,395.30 0.0K
10:27 22,396.20 22,399.40 22,395.40 22,397.95 0.0K
10:28 22,398.45 22,400.10 22,395.90 22,399.05 0.0K
10:29 22,399.75 22,404.35 22,399.75 22,403.20 0.0K
10:30 22,402.85 22,403.40 22,400.40 22,402.20 0.0K
10:31 22,400.90 22,406.35 22,400.20 22,406.35 0.0K
10:32 22,408.10 22,408.45 22,403.55 22,407.45 0.0K
10:33 22,406.55 22,408.05 22,400.95 22,401.80 0.0K
10:34 22,401.85 22,413.40 22,401.85 22,413.40 0.0K
10:35 22,413.00 22,417.35 22,412.90 22,415.00 0.0K
10:36 22,416.40 22,416.40 22,409.50 22,411.30 0.0K
10:37 22,411.50 22,420.25 22,411.50 22,416.95 0.0K
10:38 22,416.55 22,417.65 22,413.90 22,414.40 0.0K
10:39 22,415.40 22,415.40 22,411.35 22,413.85 0.0K
10:40 22,412.60 22,414.55 22,405.25 22,414.55 0.0K
10:41 22,415.10 22,418.75 22,413.55 22,413.65 0.0K
10:42 22,412.00 22,419.90 22,412.00 22,419.45 0.0K
10:43 22,420.95 22,420.95 22,416.55 22,417.50 0.0K
10:44 22,416.95 22,420.05 22,416.35 22,416.40 0.0K
10:45 22,416.35 22,416.70 22,404.30 22,404.30 0.0K
10:46 22,404.85 22,407.50 22,403.10 22,407.10 0.0K
10:47 22,407.30 22,408.85 22,405.50 22,406.25 0.0K
10:48 22,407.10 22,415.60 22,407.10 22,415.30 0.0K
10:49 22,414.30 22,418.90 22,414.30 22,416.55 0.0K
10:50 22,416.90 22,419.70 22,416.85 22,418.95 0.0K
10:51 22,419.40 22,420.15 22,416.05 22,419.90 0.0K
10:52 22,418.50 22,418.50 22,414.40 22,417.05 0.0K
10:53 22,415.75 22,419.60 22,413.85 22,416.10 0.0K
10:54 22,415.45 22,415.95 22,409.95 22,411.75 0.0K
10:55 22,411.40 22,411.40 22,405.35 22,405.35 0.0K
10:56 22,407.10 22,408.95 22,405.15 22,408.95 0.0K
10:57 22,408.45 22,411.60 22,406.25 22,406.25 0.0K
10:58 22,406.70 22,407.85 22,402.90 22,404.00 0.0K
10:59 22,405.70 22,408.00 22,404.80 22,406.35 0.0K
11:00 22,405.60 22,408.70 22,405.60 22,407.80 0.0K
11:01 22,405.40 22,405.40 22,400.40 22,405.20 0.0K
11:02 22,405.40 22,408.95 22,403.75 22,406.65 0.0K
11:03 22,406.45 22,409.70 22,405.90 22,405.90 0.0K
11:04 22,405.60 22,410.50 22,405.35 22,410.50 0.0K
11:05 22,409.75 22,412.45 22,408.55 22,412.15 0.0K
11:06 22,411.00 22,411.00 22,405.75 22,406.55 0.0K
11:07 22,406.60 22,408.70 22,406.60 22,407.70 0.0K
11:08 22,408.00 22,414.15 22,408.00 22,412.65 0.0K
11:09 22,414.00 22,414.40 22,412.75 22,412.75 0.0K
11:10 22,413.90 22,415.65 22,413.50 22,415.55 0.0K
11:11 22,413.80 22,415.60 22,411.35 22,415.45 0.0K
11:12 22,414.85 22,420.95 22,414.60 22,420.95 0.0K
11:13 22,421.40 22,422.75 22,420.20 22,421.15 0.0K
11:14 22,420.80 22,420.80 22,416.80 22,418.05 0.0K
11:15 22,418.70 22,420.20 22,412.75 22,412.75 0.0K
11:16 22,412.25 22,414.30 22,410.55 22,410.55 0.0K
11:17 22,411.50 22,412.75 22,410.15 22,412.05 0.0K
11:18 22,411.30 22,414.40 22,411.15 22,414.00 0.0K
11:19 22,414.35 22,416.35 22,413.70 22,415.05 0.0K
11:20 22,413.45 22,413.70 22,410.15 22,413.70 0.0K
11:21 22,414.20 22,416.55 22,414.20 22,415.55 0.0K
11:22 22,414.20 22,416.45 22,414.20 22,416.30 0.0K
11:23 22,415.70 22,416.70 22,413.50 22,414.30 0.0K
11:24 22,413.50 22,414.00 22,410.60 22,411.60 0.0K
11:25 22,411.40 22,413.85 22,410.30 22,411.05 0.0K
11:26 22,410.35 22,415.45 22,409.95 22,414.15 0.0K
11:27 22,414.20 22,417.25 22,414.20 22,415.70 0.0K
11:28 22,415.50 22,420.95 22,415.50 22,419.20 0.0K
11:29 22,418.40 22,427.10 22,418.40 22,427.10 0.0K
11:30 22,427.55 22,428.90 22,425.70 22,428.90 0.0K
11:31 22,428.65 22,435.80 22,428.60 22,435.80 0.0K
11:32 22,435.90 22,436.50 22,431.50 22,433.65 0.0K
11:33 22,432.90 22,438.65 22,432.90 22,435.25 0.0K
11:34 22,434.70 22,434.85 22,431.65 22,434.85 0.0K
11:35 22,433.80 22,436.15 22,433.20 22,435.00 0.0K
11:36 22,436.30 22,438.05 22,434.85 22,435.35 0.0K
11:37 22,436.60 22,437.60 22,432.75 22,433.15 0.0K
11:38 22,431.95 22,431.95 22,427.80 22,428.25 0.0K
11:39 22,427.25 22,428.75 22,427.05 22,427.55 0.0K
11:40 22,426.40 22,429.25 22,426.40 22,429.25 0.0K
11:41 22,428.75 22,431.05 22,427.70 22,427.95 0.0K
11:42 22,427.50 22,427.85 22,425.20 22,425.45 0.0K
11:43 22,425.15 22,429.85 22,425.15 22,429.85 0.0K
11:44 22,430.45 22,431.90 22,429.15 22,431.10 0.0K
11:45 22,430.65 22,431.95 22,428.30 22,431.20 0.0K
11:46 22,430.60 22,432.80 22,427.75 22,429.85 0.0K
11:47 22,427.50 22,430.20 22,427.50 22,430.20 0.0K
11:48 22,429.80 22,430.55 22,425.40 22,425.40 0.0K
11:49 22,426.95 22,433.85 22,426.15 22,428.85 0.0K
11:50 22,428.20 22,434.40 22,428.20 22,434.15 0.0K
11:51 22,433.80 22,436.15 22,432.95 22,434.80 0.0K
11:52 22,434.85 22,436.70 22,433.45 22,436.50 0.0K
11:53 22,436.65 22,437.35 22,434.15 22,435.05 0.0K
11:54 22,434.40 22,436.30 22,433.05 22,434.10 0.0K
11:55 22,434.80 22,440.05 22,434.80 22,439.20 0.0K
11:56 22,438.65 22,440.65 22,438.05 22,440.55 0.0K
11:57 22,441.20 22,443.65 22,440.05 22,442.05 0.0K
11:58 22,442.75 22,444.50 22,441.00 22,443.30 0.0K
11:59 22,441.70 22,443.60 22,439.80 22,440.80 0.0K
12:00 22,441.90 22,445.05 22,439.85 22,444.35 0.0K
12:01 22,443.90 22,446.85 22,439.85 22,441.35 0.0K
12:02 22,440.00 22,441.65 22,438.60 22,439.85 0.0K
12:03 22,439.55 22,441.50 22,439.20 22,441.00 0.0K
12:04 22,440.85 22,441.50 22,439.75 22,440.30 0.0K
12:05 22,439.40 22,440.75 22,437.90 22,438.60 0.0K
12:06 22,437.05 22,439.85 22,437.05 22,437.50 0.0K
12:07 22,437.50 22,438.85 22,435.75 22,437.85 0.0K
12:08 22,438.05 22,438.30 22,433.15 22,434.90 0.0K
12:09 22,435.20 22,435.75 22,432.95 22,433.05 0.0K
12:10 22,433.00 22,442.45 22,433.00 22,442.05 0.0K
12:11 22,441.35 22,445.45 22,441.35 22,443.25 0.0K
12:12 22,442.00 22,446.10 22,440.60 22,445.95 0.0K
12:13 22,446.70 22,446.70 22,442.65 22,443.00 0.0K
12:14 22,442.75 22,443.50 22,439.10 22,439.80 0.0K
12:15 22,440.35 22,445.20 22,440.35 22,443.80 0.0K
12:16 22,443.65 22,443.75 22,438.65 22,438.65 0.0K
12:17 22,437.05 22,439.30 22,434.25 22,438.30 0.0K
12:18 22,439.50 22,441.20 22,439.50 22,440.10 0.0K
12:19 22,442.95 22,445.70 22,442.65 22,445.70 0.0K
12:20 22,446.25 22,447.35 22,445.05 22,446.95 0.0K
12:21 22,446.65 22,451.50 22,446.45 22,451.25 0.0K
12:22 22,451.15 22,452.40 22,448.90 22,448.90 0.0K
12:23 22,447.45 22,452.30 22,447.45 22,450.20 0.0K
12:24 22,451.05 22,455.40 22,450.40 22,454.85 0.0K
12:25 22,455.05 22,458.30 22,452.45 22,454.90 0.0K
12:26 22,454.55 22,456.95 22,451.55 22,452.60 0.0K
12:27 22,452.25 22,454.95 22,452.10 22,453.40 0.0K
12:28 22,452.80 22,454.10 22,451.15 22,453.40 0.0K
12:29 22,454.30 22,456.10 22,453.20 22,454.85 0.0K
12:30 22,455.10 22,457.85 22,455.10 22,456.05 0.0K
12:31 22,456.50 22,457.45 22,455.15 22,455.15 0.0K
12:32 22,455.55 22,458.75 22,455.00 22,458.35 0.0K
12:33 22,458.25 22,458.75 22,456.30 22,457.70 0.0K
12:34 22,458.05 22,459.75 22,457.70 22,458.90 0.0K
12:35 22,458.40 22,462.50 22,458.15 22,461.75 0.0K
12:36 22,461.10 22,466.20 22,461.10 22,465.65 0.0K
12:37 22,464.90 22,467.65 22,464.10 22,464.10 0.0K
12:38 22,462.65 22,463.90 22,461.85 22,461.95 0.0K
12:39 22,461.60 22,464.80 22,461.00 22,463.45 0.0K
12:40 22,464.10 22,468.70 22,462.10 22,468.70 0.0K
12:41 22,468.20 22,468.20 22,463.10 22,463.10 0.0K
12:42 22,463.15 22,466.15 22,463.15 22,464.35 0.0K
12:43 22,463.90 22,465.15 22,463.80 22,464.95 0.0K
12:44 22,466.20 22,467.00 22,464.30 22,464.85 0.0K
12:45 22,465.55 22,465.55 22,461.65 22,463.15 0.0K
12:46 22,461.90 22,463.55 22,459.40 22,459.45 0.0K
12:47 22,459.15 22,465.35 22,459.05 22,465.35 0.0K
12:48 22,465.05 22,467.80 22,464.65 22,465.80 0.0K
12:49 22,467.30 22,469.40 22,466.45 22,468.05 0.0K
12:50 22,467.85 22,470.20 22,467.45 22,469.25 0.0K
12:51 22,468.45 22,469.85 22,466.10 22,469.00 0.0K
12:52 22,470.80 22,470.80 22,466.45 22,468.05 0.0K
12:53 22,467.45 22,469.95 22,466.55 22,468.85 0.0K
12:54 22,468.25 22,469.20 22,466.30 22,466.30 0.0K
12:55 22,465.55 22,468.70 22,465.55 22,467.00 0.0K
12:56 22,469.35 22,469.35 22,465.85 22,465.85 0.0K
12:57 22,466.15 22,468.10 22,466.15 22,467.35 0.0K
12:58 22,468.10 22,470.45 22,468.10 22,470.20 0.0K
12:59 22,470.90 22,473.20 22,470.55 22,470.95 0.0K
13:00 22,473.40 22,474.50 22,471.80 22,474.50 0.0K
13:01 22,472.70 22,473.20 22,469.80 22,470.95 0.0K
13:02 22,470.30 22,472.60 22,469.90 22,471.65 0.0K
13:03 22,469.95 22,474.10 22,469.95 22,471.85 0.0K
13:04 22,470.90 22,472.80 22,469.40 22,472.55 0.0K
13:05 22,471.70 22,474.25 22,470.90 22,473.90 0.0K
13:06 22,472.80 22,477.10 22,472.20 22,476.15 0.0K
13:07 22,476.80 22,476.95 22,472.95 22,473.65 0.0K
13:08 22,472.75 22,472.75 22,469.00 22,469.40 0.0K
13:09 22,468.50 22,470.05 22,467.15 22,468.10 0.0K
13:10 22,467.55 22,470.45 22,465.45 22,470.45 0.0K
13:11 22,469.55 22,471.35 22,469.20 22,469.20 0.0K
13:12 22,467.50 22,469.20 22,466.70 22,469.20 0.0K
13:13 22,469.05 22,469.75 22,466.80 22,467.50 0.0K
13:14 22,467.20 22,469.15 22,466.15 22,469.15 0.0K
13:15 22,468.60 22,469.80 22,467.85 22,469.70 0.0K
13:16 22,469.45 22,471.55 22,468.85 22,470.75 0.0K
13:17 22,470.60 22,472.25 22,469.90 22,472.25 0.0K
13:18 22,472.85 22,476.05 22,472.80 22,473.90 0.0K
13:19 22,473.80 22,475.00 22,471.90 22,473.85 0.0K
13:20 22,473.70 22,475.30 22,473.20 22,474.80 0.0K
13:21 22,473.95 22,476.85 22,473.80 22,476.30 0.0K
13:22 22,477.55 22,477.55 22,464.75 22,465.25 0.0K
13:23 22,463.10 22,465.30 22,460.30 22,463.15 0.0K
13:24 22,461.65 22,466.90 22,457.90 22,466.90 0.0K
13:25 22,467.95 22,469.50 22,465.00 22,466.85 0.0K
13:26 22,466.15 22,466.50 22,463.50 22,464.40 0.0K
13:27 22,463.70 22,463.75 22,460.05 22,463.65 0.0K
13:28 22,463.30 22,464.10 22,462.75 22,462.75 0.0K
13:29 22,463.25 22,463.80 22,459.45 22,459.45 0.0K
13:30 22,459.30 22,463.85 22,459.30 22,463.25 0.0K
13:31 22,462.85 22,470.50 22,462.85 22,469.10 0.0K
13:32 22,468.45 22,473.80 22,468.45 22,473.75 0.0K
13:33 22,473.75 22,474.95 22,472.70 22,474.10 0.0K
13:34 22,474.50 22,477.95 22,473.70 22,477.95 0.0K
13:35 22,478.40 22,487.85 22,476.90 22,486.55 0.0K
13:36 22,485.65 22,491.55 22,485.65 22,490.55 0.0K
13:37 22,491.00 22,493.40 22,490.25 22,492.75 0.0K
13:38 22,492.75 22,493.95 22,491.25 22,492.70 0.0K
13:39 22,493.30 22,498.70 22,491.75 22,498.20 0.0K
13:40 22,499.35 22,503.30 22,499.35 22,502.85 0.0K
13:41 22,501.85 22,505.60 22,501.85 22,504.45 0.0K
13:42 22,504.65 22,505.40 22,502.05 22,502.35 0.0K
13:43 22,502.35 22,502.35 22,496.90 22,496.90 0.0K
13:44 22,496.10 22,497.00 22,492.70 22,493.50 0.0K
13:45 22,493.30 22,495.20 22,491.45 22,493.45 0.0K
13:46 22,493.90 22,495.10 22,492.35 22,492.35 0.0K
13:47 22,491.10 22,492.20 22,488.50 22,490.55 0.0K
13:48 22,491.45 22,493.40 22,489.75 22,490.30 0.0K
13:49 22,490.45 22,493.95 22,488.35 22,491.95 0.0K
13:50 22,491.60 22,495.25 22,490.35 22,495.25 0.0K
13:51 22,494.70 22,496.80 22,493.55 22,494.40 0.0K
13:52 22,492.95 22,496.60 22,492.75 22,496.10 0.0K
13:53 22,496.05 22,497.20 22,494.60 22,494.75 0.0K
13:54 22,495.30 22,495.30 22,491.35 22,493.05 0.0K
13:55 22,493.20 22,496.30 22,492.40 22,495.85 0.0K
13:56 22,495.75 22,495.75 22,489.25 22,489.80 0.0K
13:57 22,490.60 22,492.45 22,489.15 22,490.95 0.0K
13:58 22,491.70 22,494.45 22,491.30 22,492.70 0.0K
13:59 22,492.50 22,495.65 22,492.50 22,495.00 0.0K
14:00 22,494.90 22,495.05 22,491.00 22,493.60 0.0K
14:01 22,493.25 22,496.45 22,492.30 22,496.45 0.0K
14:02 22,495.35 22,496.20 22,493.80 22,496.20 0.0K
14:03 22,497.55 22,498.75 22,494.85 22,496.65 0.0K
14:04 22,495.40 22,498.80 22,495.40 22,496.95 0.0K
14:05 22,494.85 22,497.35 22,494.80 22,496.40 0.0K
14:06 22,495.90 22,499.10 22,495.60 22,498.20 0.0K
14:07 22,498.65 22,498.90 22,492.45 22,494.65 0.0K
14:08 22,494.80 22,495.85 22,491.95 22,492.60 0.0K
14:09 22,491.80 22,492.70 22,488.75 22,489.70 0.0K
14:10 22,489.25 22,494.20 22,489.25 22,494.20 0.0K
14:11 22,492.90 22,499.15 22,492.70 22,497.35 0.0K
14:12 22,497.30 22,497.30 22,491.80 22,491.80 0.0K
14:13 22,491.65 22,493.40 22,490.10 22,490.90 0.0K
14:14 22,491.30 22,491.85 22,487.90 22,489.35 0.0K
14:15 22,489.15 22,491.85 22,488.55 22,489.80 0.0K
14:16 22,488.50 22,491.80 22,488.50 22,490.35 0.0K
14:17 22,488.90 22,491.10 22,488.05 22,489.60 0.0K
14:18 22,489.55 22,491.35 22,488.45 22,490.55 0.0K
14:19 22,490.40 22,493.00 22,489.55 22,490.90 0.0K
14:20 22,490.65 22,495.75 22,490.65 22,494.85 0.0K
14:21 22,495.25 22,496.35 22,493.30 22,496.10 0.0K
14:22 22,496.70 22,498.85 22,495.50 22,497.50 0.0K
14:23 22,498.00 22,500.80 22,496.05 22,497.95 0.0K
14:24 22,498.05 22,500.35 22,495.65 22,497.05 0.0K
14:25 22,497.50 22,499.85 22,495.75 22,497.65 0.0K
14:26 22,496.80 22,500.85 22,496.20 22,500.85 0.0K
14:27 22,499.85 22,501.00 22,497.90 22,497.90 0.0K
14:28 22,498.90 22,499.80 22,495.15 22,497.05 0.0K
14:29 22,497.90 22,497.90 22,492.70 22,493.55 0.0K
14:30 22,494.45 22,495.95 22,493.10 22,493.10 0.0K
14:31 22,494.25 22,494.25 22,485.55 22,486.20 0.0K
14:32 22,486.85 22,490.20 22,486.85 22,489.80 0.0K
14:33 22,489.60 22,492.60 22,489.05 22,492.05 0.0K
14:34 22,492.60 22,492.60 22,489.00 22,490.45 0.0K
14:35 22,490.85 22,492.10 22,489.65 22,492.10 0.0K
14:36 22,491.10 22,493.70 22,490.60 22,491.35 0.0K
14:37 22,492.10 22,492.90 22,490.25 22,490.25 0.0K
14:38 22,491.20 22,495.10 22,491.20 22,494.65 0.0K
14:39 22,494.75 22,494.80 22,491.25 22,492.10 0.0K
14:40 22,493.30 22,495.50 22,491.50 22,494.95 0.0K
14:41 22,494.60 22,496.90 22,493.35 22,493.95 0.0K
14:42 22,493.25 22,495.75 22,491.90 22,495.75 0.0K
14:43 22,496.65 22,498.95 22,496.35 22,497.35 0.0K
14:44 22,497.55 22,497.85 22,495.60 22,497.30 0.0K
14:45 22,497.25 22,498.20 22,495.50 22,498.20 0.0K
14:46 22,498.45 22,499.05 22,494.75 22,495.50 0.0K
14:47 22,495.40 22,496.65 22,493.40 22,495.10 0.0K
14:48 22,495.35 22,500.70 22,493.65 22,500.50 0.0K
14:49 22,500.35 22,501.60 22,499.05 22,501.60 0.0K
14:50 22,501.25 22,502.45 22,499.55 22,501.30 0.0K
14:51 22,501.70 22,503.05 22,499.20 22,500.80 0.0K
14:52 22,499.50 22,506.30 22,499.40 22,505.00 0.0K
14:53 22,504.20 22,504.20 22,499.10 22,500.05 0.0K
14:54 22,500.50 22,502.35 22,498.35 22,498.35 0.0K
14:55 22,497.00 22,499.70 22,497.00 22,498.10 0.0K
14:56 22,496.70 22,501.15 22,495.75 22,500.80 0.0K
14:57 22,500.75 22,503.00 22,500.75 22,502.10 0.0K
14:58 22,501.00 22,502.20 22,499.65 22,501.60 0.0K
14:59 22,501.25 22,506.65 22,500.50 22,504.00 0.0K
15:00 22,503.85 22,503.85 22,493.00 22,494.90 0.0K
15:01 22,494.25 22,495.55 22,492.10 22,492.15 0.0K
15:02 22,493.75 22,493.75 22,489.80 22,490.25 0.0K
15:03 22,490.60 22,490.80 22,488.65 22,490.40 0.0K
15:04 22,489.20 22,492.65 22,487.65 22,487.65 0.0K
15:05 22,488.45 22,491.75 22,488.15 22,491.55 0.0K
15:06 22,492.35 22,493.85 22,491.25 22,492.40 0.0K
15:07 22,492.40 22,495.35 22,491.70 22,495.35 0.0K
15:08 22,497.70 22,498.75 22,495.45 22,495.55 0.0K
15:09 22,495.50 22,496.15 22,491.75 22,493.35 0.0K
15:10 22,493.45 22,495.50 22,490.40 22,490.85 0.0K
15:11 22,491.40 22,492.00 22,488.75 22,489.35 0.0K
15:12 22,489.70 22,491.55 22,489.45 22,490.90 0.0K
15:13 22,489.95 22,491.35 22,488.40 22,488.40 0.0K
15:14 22,489.40 22,490.65 22,488.05 22,488.05 0.0K
15:15 22,489.05 22,490.30 22,488.50 22,489.85 0.0K
15:16 22,488.45 22,489.40 22,487.30 22,488.60 0.0K
15:17 22,488.45 22,489.95 22,484.25 22,485.55 0.0K
15:18 22,484.60 22,487.95 22,484.30 22,485.20 0.0K
15:19 22,485.00 22,486.40 22,484.20 22,484.20 0.0K
15:20 22,484.50 22,485.90 22,481.65 22,482.40 0.0K
15:21 22,481.60 22,483.30 22,481.00 22,481.35 0.0K
15:22 22,481.85 22,483.90 22,481.25 22,483.15 0.0K
15:23 22,483.25 22,484.90 22,481.55 22,484.50 0.0K
15:24 22,485.45 22,489.35 22,482.10 22,489.35 0.0K
15:25 22,487.55 22,487.75 22,484.25 22,485.70 0.0K
15:26 22,486.10 22,486.35 22,483.25 22,485.60 0.0K
15:27 22,487.80 22,489.25 22,483.15 22,488.65 0.0K
15:28 22,487.60 22,489.20 22,484.15 22,484.55 0.0K
15:29 22,481.45 22,496.35 22,481.45 22,492.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし