Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,734.05 21,734.05 21,734.05 21,734.05 0.0K
09:15 21,743.15 21,761.40 21,732.90 21,761.40 0.0K
09:16 21,760.45 21,779.55 21,759.80 21,777.70 0.0K
09:17 21,782.20 21,782.20 21,772.00 21,775.00 0.0K
09:18 21,774.95 21,774.95 21,742.50 21,742.50 0.0K
09:19 21,740.35 21,740.35 21,730.00 21,735.95 0.0K
09:20 21,735.75 21,739.65 21,729.90 21,730.80 0.0K
09:21 21,731.50 21,743.85 21,728.15 21,742.20 0.0K
09:22 21,742.50 21,742.80 21,737.35 21,740.35 0.0K
09:23 21,740.80 21,742.00 21,726.20 21,726.20 0.0K
09:24 21,723.60 21,730.90 21,717.40 21,730.90 0.0K
09:25 21,729.30 21,734.20 21,722.70 21,723.40 0.0K
09:26 21,723.40 21,723.40 21,716.75 21,717.15 0.0K
09:27 21,717.10 21,717.10 21,707.25 21,707.25 0.0K
09:28 21,707.35 21,708.05 21,700.55 21,700.90 0.0K
09:29 21,701.40 21,704.60 21,697.90 21,699.40 0.0K
09:30 21,695.45 21,705.75 21,694.05 21,705.75 0.0K
09:31 21,704.80 21,714.70 21,704.45 21,714.70 0.0K
09:32 21,714.65 21,715.50 21,700.15 21,700.15 0.0K
09:33 21,699.90 21,702.90 21,696.20 21,702.90 0.0K
09:34 21,703.35 21,711.00 21,701.75 21,711.00 0.0K
09:35 21,712.10 21,712.85 21,710.05 21,712.60 0.0K
09:36 21,712.20 21,717.60 21,709.85 21,717.60 0.0K
09:37 21,718.15 21,718.85 21,711.65 21,715.45 0.0K
09:38 21,715.55 21,716.30 21,711.45 21,715.00 0.0K
09:39 21,714.00 21,715.60 21,709.65 21,710.60 0.0K
09:40 21,710.40 21,718.25 21,710.40 21,715.30 0.0K
09:41 21,715.55 21,719.05 21,714.95 21,719.05 0.0K
09:42 21,719.35 21,720.15 21,713.05 21,715.90 0.0K
09:43 21,715.20 21,716.20 21,713.90 21,715.70 0.0K
09:44 21,714.90 21,714.90 21,705.05 21,705.05 0.0K
09:45 21,705.25 21,715.55 21,705.05 21,715.10 0.0K
09:46 21,715.15 21,717.50 21,715.15 21,716.75 0.0K
09:47 21,716.30 21,719.60 21,714.00 21,718.80 0.0K
09:48 21,719.25 21,729.35 21,718.70 21,727.00 0.0K
09:49 21,728.40 21,732.75 21,728.15 21,730.40 0.0K
09:50 21,731.55 21,739.00 21,731.55 21,735.85 0.0K
09:51 21,735.35 21,737.90 21,731.40 21,732.50 0.0K
09:52 21,731.10 21,731.90 21,725.35 21,725.35 0.0K
09:53 21,725.00 21,726.10 21,720.00 21,723.50 0.0K
09:54 21,722.95 21,724.80 21,721.00 21,724.05 0.0K
09:55 21,723.10 21,724.50 21,720.70 21,722.70 0.0K
09:56 21,723.05 21,724.60 21,720.45 21,720.45 0.0K
09:57 21,720.55 21,729.55 21,720.55 21,725.05 0.0K
09:58 21,726.55 21,737.75 21,726.55 21,736.65 0.0K
09:59 21,736.90 21,736.90 21,727.75 21,729.15 0.0K
10:00 21,729.85 21,734.75 21,729.85 21,730.45 0.0K
10:01 21,730.10 21,731.70 21,724.40 21,725.10 0.0K
10:02 21,724.95 21,727.30 21,716.60 21,717.80 0.0K
10:03 21,716.10 21,721.10 21,714.30 21,721.10 0.0K
10:04 21,721.55 21,730.85 21,721.40 21,728.90 0.0K
10:05 21,728.65 21,734.05 21,728.65 21,731.60 0.0K
10:06 21,729.95 21,731.65 21,727.25 21,728.10 0.0K
10:07 21,729.00 21,729.00 21,723.55 21,724.65 0.0K
10:08 21,725.10 21,727.00 21,723.25 21,723.25 0.0K
10:09 21,724.40 21,732.15 21,723.40 21,732.15 0.0K
10:10 21,734.75 21,735.95 21,731.65 21,734.30 0.0K
10:11 21,734.25 21,734.40 21,730.85 21,730.85 0.0K
10:12 21,731.15 21,734.40 21,729.05 21,733.30 0.0K
10:13 21,734.35 21,735.30 21,728.40 21,729.85 0.0K
10:14 21,730.45 21,730.85 21,728.45 21,728.45 0.0K
10:15 21,729.10 21,733.10 21,728.00 21,732.90 0.0K
10:16 21,733.40 21,734.20 21,730.95 21,731.25 0.0K
10:17 21,732.00 21,736.35 21,732.00 21,734.30 0.0K
10:18 21,734.50 21,734.50 21,731.95 21,733.35 0.0K
10:19 21,731.45 21,731.60 21,721.80 21,723.80 0.0K
10:20 21,725.30 21,727.45 21,723.85 21,724.25 0.0K
10:21 21,723.00 21,724.35 21,721.95 21,724.15 0.0K
10:22 21,723.75 21,731.85 21,723.75 21,731.80 0.0K
10:23 21,731.20 21,732.45 21,729.05 21,729.05 0.0K
10:24 21,728.80 21,729.20 21,724.60 21,727.85 0.0K
10:25 21,728.40 21,729.65 21,727.55 21,728.80 0.0K
10:26 21,728.85 21,729.60 21,725.85 21,725.85 0.0K
10:27 21,726.75 21,728.10 21,724.35 21,727.65 0.0K
10:28 21,728.10 21,740.20 21,725.75 21,739.30 0.0K
10:29 21,738.80 21,741.00 21,734.30 21,734.45 0.0K
10:30 21,733.95 21,734.60 21,731.95 21,732.75 0.0K
10:31 21,731.00 21,733.25 21,728.65 21,728.65 0.0K
10:32 21,728.25 21,729.10 21,726.40 21,728.55 0.0K
10:33 21,728.90 21,729.70 21,727.05 21,729.10 0.0K
10:34 21,730.25 21,732.05 21,729.05 21,731.75 0.0K
10:35 21,732.05 21,732.05 21,727.45 21,727.60 0.0K
10:36 21,729.00 21,729.00 21,726.20 21,727.85 0.0K
10:37 21,728.65 21,729.60 21,725.25 21,725.25 0.0K
10:38 21,724.00 21,727.65 21,723.90 21,727.65 0.0K
10:39 21,727.35 21,727.35 21,720.10 21,720.10 0.0K
10:40 21,720.15 21,721.50 21,719.55 21,721.10 0.0K
10:41 21,720.75 21,722.25 21,720.30 21,720.90 0.0K
10:42 21,720.80 21,722.50 21,719.80 21,721.40 0.0K
10:43 21,721.60 21,723.25 21,718.90 21,718.90 0.0K
10:44 21,719.25 21,721.35 21,717.85 21,721.25 0.0K
10:45 21,720.85 21,721.20 21,711.60 21,712.05 0.0K
10:46 21,711.05 21,713.60 21,710.45 21,712.35 0.0K
10:47 21,711.70 21,711.70 21,707.95 21,711.20 0.0K
10:48 21,710.35 21,712.85 21,710.35 21,712.85 0.0K
10:49 21,712.90 21,717.45 21,712.25 21,717.45 0.0K
10:50 21,718.45 21,721.05 21,714.80 21,714.80 0.0K
10:51 21,714.35 21,717.80 21,714.35 21,717.25 0.0K
10:52 21,717.80 21,719.90 21,715.45 21,719.90 0.0K
10:53 21,719.85 21,722.40 21,719.35 21,721.85 0.0K
10:54 21,721.70 21,725.90 21,721.70 21,722.25 0.0K
10:55 21,721.75 21,723.10 21,720.05 21,722.85 0.0K
10:56 21,723.30 21,724.25 21,721.50 21,721.65 0.0K
10:57 21,722.15 21,722.95 21,720.65 21,722.50 0.0K
10:58 21,722.30 21,724.65 21,722.30 21,724.65 0.0K
10:59 21,730.60 21,733.85 21,730.60 21,733.50 0.0K
11:00 21,733.50 21,735.90 21,732.30 21,733.00 0.0K
11:01 21,734.30 21,737.10 21,732.20 21,737.10 0.0K
11:02 21,739.60 21,742.55 21,739.60 21,740.60 0.0K
11:03 21,739.80 21,739.80 21,736.60 21,736.95 0.0K
11:04 21,736.50 21,737.20 21,732.70 21,735.95 0.0K
11:05 21,736.60 21,736.65 21,733.90 21,735.90 0.0K
11:06 21,736.15 21,736.90 21,734.60 21,736.40 0.0K
11:07 21,736.65 21,737.45 21,734.95 21,735.95 0.0K
11:08 21,735.10 21,736.05 21,733.10 21,733.20 0.0K
11:09 21,732.05 21,736.00 21,732.05 21,735.00 0.0K
11:10 21,734.45 21,737.30 21,734.35 21,736.85 0.0K
11:11 21,737.25 21,737.85 21,732.30 21,733.30 0.0K
11:12 21,733.10 21,733.10 21,722.80 21,728.00 0.0K
11:13 21,731.80 21,741.20 21,731.80 21,740.45 0.0K
11:14 21,742.10 21,744.15 21,741.25 21,742.25 0.0K
11:15 21,742.75 21,749.90 21,742.25 21,747.45 0.0K
11:16 21,747.05 21,749.35 21,746.10 21,746.20 0.0K
11:17 21,745.65 21,746.40 21,743.80 21,745.00 0.0K
11:18 21,747.15 21,747.90 21,744.20 21,744.60 0.0K
11:19 21,745.05 21,747.50 21,744.90 21,747.40 0.0K
11:20 21,747.00 21,747.00 21,739.55 21,739.55 0.0K
11:21 21,739.65 21,740.60 21,737.60 21,739.15 0.0K
11:22 21,738.60 21,738.75 21,736.30 21,736.35 0.0K
11:23 21,735.60 21,737.95 21,733.50 21,735.05 0.0K
11:24 21,734.70 21,735.10 21,730.60 21,732.35 0.0K
11:25 21,733.20 21,735.55 21,728.45 21,728.90 0.0K
11:26 21,729.05 21,730.05 21,728.60 21,729.10 0.0K
11:27 21,729.50 21,732.95 21,728.85 21,732.75 0.0K
11:28 21,733.15 21,738.55 21,731.70 21,738.25 0.0K
11:29 21,738.90 21,739.30 21,735.30 21,736.50 0.0K
11:30 21,736.35 21,738.95 21,734.45 21,738.25 0.0K
11:31 21,738.80 21,739.95 21,734.75 21,734.75 0.0K
11:32 21,734.65 21,739.00 21,734.65 21,737.95 0.0K
11:33 21,737.50 21,738.00 21,733.10 21,733.70 0.0K
11:34 21,733.10 21,737.05 21,733.00 21,734.75 0.0K
11:35 21,734.50 21,737.25 21,733.45 21,737.25 0.0K
11:36 21,735.90 21,742.70 21,735.90 21,742.10 0.0K
11:37 21,743.90 21,744.40 21,741.40 21,741.85 0.0K
11:38 21,742.15 21,742.60 21,738.85 21,740.15 0.0K
11:39 21,739.70 21,741.40 21,736.35 21,738.75 0.0K
11:40 21,739.00 21,739.80 21,735.45 21,735.45 0.0K
11:41 21,734.85 21,736.50 21,732.50 21,736.50 0.0K
11:42 21,735.50 21,737.05 21,733.45 21,737.05 0.0K
11:43 21,736.45 21,736.75 21,728.55 21,728.55 0.0K
11:44 21,728.50 21,730.90 21,727.85 21,729.95 0.0K
11:45 21,730.50 21,731.30 21,726.95 21,727.20 0.0K
11:46 21,725.65 21,725.65 21,720.80 21,720.80 0.0K
11:47 21,721.60 21,723.90 21,720.00 21,723.90 0.0K
11:48 21,724.95 21,725.90 21,721.00 21,721.20 0.0K
11:49 21,721.70 21,726.05 21,720.95 21,725.45 0.0K
11:50 21,725.35 21,726.55 21,722.25 21,722.25 0.0K
11:51 21,721.90 21,722.40 21,721.25 21,721.75 0.0K
11:52 21,721.90 21,723.60 21,721.35 21,721.85 0.0K
11:53 21,722.00 21,724.10 21,721.70 21,721.90 0.0K
11:54 21,723.50 21,727.70 21,722.80 21,724.45 0.0K
11:55 21,723.90 21,723.90 21,720.15 21,720.15 0.0K
11:56 21,719.85 21,723.65 21,719.25 21,722.90 0.0K
11:57 21,722.10 21,722.10 21,712.60 21,712.60 0.0K
11:58 21,712.20 21,712.20 21,704.75 21,704.85 0.0K
11:59 21,705.40 21,706.10 21,704.05 21,704.50 0.0K
12:00 21,705.30 21,705.40 21,697.85 21,697.85 0.0K
12:01 21,696.55 21,701.00 21,694.25 21,700.85 0.0K
12:02 21,701.65 21,701.65 21,689.45 21,691.90 0.0K
12:03 21,692.50 21,699.90 21,692.50 21,697.40 0.0K
12:04 21,697.10 21,702.65 21,697.10 21,702.05 0.0K
12:05 21,702.20 21,707.85 21,702.20 21,707.85 0.0K
12:06 21,708.75 21,709.75 21,706.00 21,707.70 0.0K
12:07 21,707.70 21,711.10 21,707.70 21,711.05 0.0K
12:08 21,711.40 21,714.95 21,710.40 21,713.85 0.0K
12:09 21,714.35 21,715.80 21,713.60 21,715.80 0.0K
12:10 21,715.70 21,717.15 21,712.65 21,716.30 0.0K
12:11 21,716.40 21,719.55 21,716.35 21,719.55 0.0K
12:12 21,719.55 21,722.75 21,719.00 21,722.30 0.0K
12:13 21,722.35 21,724.15 21,720.50 21,723.85 0.0K
12:14 21,725.05 21,728.25 21,725.05 21,727.60 0.0K
12:15 21,727.70 21,729.95 21,727.70 21,728.75 0.0K
12:16 21,728.45 21,729.95 21,723.95 21,723.95 0.0K
12:17 21,723.80 21,727.60 21,721.90 21,727.10 0.0K
12:18 21,727.40 21,738.85 21,727.40 21,738.85 0.0K
12:19 21,737.05 21,740.25 21,735.30 21,737.55 0.0K
12:20 21,738.20 21,740.30 21,734.85 21,740.30 0.0K
12:21 21,741.55 21,752.60 21,741.20 21,752.40 0.0K
12:22 21,752.75 21,763.15 21,752.75 21,755.45 0.0K
12:23 21,755.95 21,755.95 21,750.35 21,752.80 0.0K
12:24 21,752.65 21,752.70 21,749.75 21,749.75 0.0K
12:25 21,749.25 21,749.25 21,745.85 21,745.85 0.0K
12:26 21,747.60 21,747.60 21,742.40 21,742.40 0.0K
12:27 21,742.55 21,742.55 21,739.35 21,739.35 0.0K
12:28 21,739.95 21,743.35 21,738.20 21,742.20 0.0K
12:29 21,742.10 21,742.10 21,738.15 21,740.05 0.0K
12:30 21,740.85 21,742.75 21,740.85 21,742.50 0.0K
12:31 21,742.55 21,746.80 21,740.95 21,746.80 0.0K
12:32 21,747.90 21,759.50 21,747.90 21,755.35 0.0K
12:33 21,754.80 21,755.95 21,754.10 21,755.30 0.0K
12:34 21,755.75 21,758.35 21,754.05 21,754.05 0.0K
12:35 21,754.15 21,756.60 21,751.90 21,751.90 0.0K
12:36 21,752.65 21,753.15 21,750.65 21,750.90 0.0K
12:37 21,751.70 21,756.95 21,749.75 21,756.75 0.0K
12:38 21,756.30 21,757.60 21,755.25 21,756.70 0.0K
12:39 21,756.70 21,761.50 21,756.70 21,760.95 0.0K
12:40 21,760.65 21,765.00 21,760.65 21,765.00 0.0K
12:41 21,763.65 21,771.20 21,763.65 21,770.45 0.0K
12:42 21,768.30 21,771.10 21,766.10 21,769.75 0.0K
12:43 21,769.95 21,773.10 21,769.50 21,771.20 0.0K
12:44 21,770.50 21,773.30 21,770.50 21,773.25 0.0K
12:45 21,773.30 21,776.50 21,773.30 21,776.25 0.0K
12:46 21,776.25 21,780.50 21,776.25 21,778.90 0.0K
12:47 21,778.75 21,779.45 21,776.15 21,778.35 0.0K
12:48 21,778.80 21,778.80 21,772.75 21,773.40 0.0K
12:49 21,773.80 21,775.65 21,773.35 21,774.30 0.0K
12:50 21,774.15 21,776.05 21,773.60 21,776.00 0.0K
12:51 21,775.25 21,776.25 21,771.20 21,772.65 0.0K
12:52 21,773.30 21,773.50 21,771.10 21,771.10 0.0K
12:53 21,770.65 21,772.05 21,769.25 21,772.05 0.0K
12:54 21,772.20 21,775.80 21,772.00 21,773.85 0.0K
12:55 21,773.80 21,777.15 21,772.95 21,775.80 0.0K
12:56 21,774.95 21,774.95 21,771.60 21,771.80 0.0K
12:57 21,772.40 21,776.65 21,772.05 21,776.25 0.0K
12:58 21,774.65 21,777.80 21,774.45 21,774.45 0.0K
12:59 21,774.55 21,778.45 21,774.25 21,778.45 0.0K
13:00 21,778.40 21,783.85 21,778.40 21,782.85 0.0K
13:01 21,783.20 21,784.75 21,780.80 21,784.55 0.0K
13:02 21,784.30 21,784.55 21,782.40 21,782.80 0.0K
13:03 21,783.45 21,785.85 21,782.50 21,782.50 0.0K
13:04 21,783.40 21,785.25 21,781.50 21,784.75 0.0K
13:05 21,784.15 21,787.60 21,782.90 21,786.85 0.0K
13:06 21,786.05 21,787.15 21,782.85 21,783.15 0.0K
13:07 21,783.45 21,785.90 21,783.45 21,783.90 0.0K
13:08 21,784.35 21,784.70 21,779.90 21,779.95 0.0K
13:09 21,779.00 21,781.30 21,776.55 21,776.55 0.0K
13:10 21,775.10 21,776.85 21,771.70 21,771.70 0.0K
13:11 21,772.00 21,773.65 21,769.05 21,769.05 0.0K
13:12 21,768.35 21,769.00 21,765.10 21,767.45 0.0K
13:13 21,766.15 21,767.35 21,760.85 21,761.60 0.0K
13:14 21,762.25 21,764.30 21,761.80 21,763.20 0.0K
13:15 21,763.90 21,768.30 21,763.90 21,767.50 0.0K
13:16 21,767.85 21,773.25 21,767.35 21,773.25 0.0K
13:17 21,773.25 21,775.75 21,772.95 21,775.65 0.0K
13:18 21,775.60 21,777.85 21,774.20 21,775.45 0.0K
13:19 21,775.35 21,776.30 21,767.10 21,767.65 0.0K
13:20 21,767.30 21,767.30 21,763.00 21,765.40 0.0K
13:21 21,764.95 21,764.95 21,756.90 21,756.90 0.0K
13:22 21,757.15 21,763.95 21,757.10 21,761.95 0.0K
13:23 21,762.00 21,767.35 21,760.55 21,765.50 0.0K
13:24 21,764.95 21,767.55 21,763.90 21,767.55 0.0K
13:25 21,767.30 21,774.25 21,767.20 21,771.65 0.0K
13:26 21,772.40 21,774.25 21,771.45 21,772.75 0.0K
13:27 21,772.45 21,772.60 21,769.60 21,772.15 0.0K
13:28 21,772.95 21,774.85 21,771.10 21,774.85 0.0K
13:29 21,773.45 21,776.80 21,772.35 21,775.65 0.0K
13:30 21,774.60 21,783.90 21,774.35 21,783.90 0.0K
13:31 21,784.05 21,786.95 21,783.65 21,786.90 0.0K
13:32 21,786.60 21,786.60 21,769.55 21,777.15 0.0K
13:33 21,776.70 21,778.80 21,775.50 21,778.20 0.0K
13:34 21,778.35 21,779.50 21,776.95 21,778.10 0.0K
13:35 21,778.65 21,781.05 21,777.45 21,781.05 0.0K
13:36 21,781.15 21,784.10 21,781.15 21,783.70 0.0K
13:37 21,783.75 21,788.70 21,783.15 21,788.45 0.0K
13:38 21,789.10 21,791.50 21,788.85 21,790.35 0.0K
13:39 21,791.35 21,793.60 21,791.30 21,792.50 0.0K
13:40 21,792.15 21,793.65 21,791.35 21,792.60 0.0K
13:41 21,792.40 21,796.90 21,792.40 21,796.25 0.0K
13:42 21,795.25 21,795.25 21,782.50 21,792.80 0.0K
13:43 21,793.80 21,794.45 21,790.90 21,792.85 0.0K
13:44 21,792.40 21,794.10 21,791.75 21,793.15 0.0K
13:45 21,793.45 21,796.45 21,792.60 21,796.45 0.0K
13:46 21,796.30 21,800.50 21,796.00 21,800.15 0.0K
13:47 21,799.40 21,801.55 21,797.35 21,797.35 0.0K
13:48 21,798.65 21,801.40 21,797.85 21,801.40 0.0K
13:49 21,800.75 21,805.80 21,800.15 21,805.65 0.0K
13:50 21,805.80 21,807.45 21,805.10 21,806.80 0.0K
13:51 21,807.15 21,808.60 21,805.25 21,808.60 0.0K
13:52 21,809.10 21,809.80 21,808.35 21,808.75 0.0K
13:53 21,808.75 21,809.25 21,806.90 21,808.15 0.0K
13:54 21,809.15 21,809.15 21,803.90 21,805.30 0.0K
13:55 21,804.65 21,805.45 21,803.15 21,803.15 0.0K
13:56 21,804.30 21,806.20 21,803.10 21,805.05 0.0K
13:57 21,805.10 21,805.45 21,803.00 21,804.85 0.0K
13:58 21,804.00 21,806.75 21,803.40 21,804.05 0.0K
13:59 21,804.50 21,807.35 21,803.35 21,806.85 0.0K
14:00 21,807.75 21,808.55 21,805.75 21,805.75 0.0K
14:01 21,805.05 21,807.90 21,804.75 21,806.90 0.0K
14:02 21,806.25 21,806.25 21,803.45 21,804.15 0.0K
14:03 21,804.10 21,804.35 21,800.90 21,804.35 0.0K
14:04 21,804.60 21,816.90 21,803.85 21,813.50 0.0K
14:05 21,813.05 21,813.05 21,808.50 21,810.25 0.0K
14:06 21,810.65 21,810.75 21,808.70 21,809.95 0.0K
14:07 21,809.55 21,809.60 21,807.95 21,808.65 0.0K
14:08 21,808.90 21,810.35 21,808.10 21,808.40 0.0K
14:09 21,808.75 21,811.75 21,808.60 21,810.95 0.0K
14:10 21,810.25 21,813.45 21,809.10 21,809.90 0.0K
14:11 21,809.75 21,811.20 21,809.05 21,810.65 0.0K
14:12 21,809.90 21,813.30 21,809.35 21,813.30 0.0K
14:13 21,812.45 21,812.45 21,809.40 21,810.30 0.0K
14:14 21,809.75 21,821.30 21,809.25 21,818.50 0.0K
14:15 21,819.00 21,819.00 21,814.55 21,815.55 0.0K
14:16 21,815.10 21,817.20 21,814.05 21,816.35 0.0K
14:17 21,816.65 21,818.70 21,815.15 21,818.70 0.0K
14:18 21,817.75 21,818.55 21,815.90 21,817.85 0.0K
14:19 21,817.55 21,819.70 21,816.45 21,819.70 0.0K
14:20 21,818.70 21,819.05 21,815.10 21,815.10 0.0K
14:21 21,814.85 21,816.20 21,814.00 21,814.35 0.0K
14:22 21,813.65 21,814.10 21,812.55 21,812.55 0.0K
14:23 21,812.80 21,814.55 21,812.60 21,813.60 0.0K
14:24 21,813.75 21,813.85 21,811.05 21,812.30 0.0K
14:25 21,812.55 21,814.05 21,811.55 21,811.80 0.0K
14:26 21,812.10 21,814.20 21,811.10 21,814.15 0.0K
14:27 21,812.40 21,815.85 21,812.20 21,813.80 0.0K
14:28 21,813.10 21,815.70 21,805.45 21,805.45 0.0K
14:29 21,805.70 21,814.35 21,803.55 21,814.35 0.0K
14:30 21,812.55 21,815.90 21,812.45 21,812.75 0.0K
14:31 21,812.85 21,814.45 21,811.90 21,814.45 0.0K
14:32 21,814.35 21,817.95 21,814.15 21,817.15 0.0K
14:33 21,816.45 21,817.65 21,813.75 21,817.20 0.0K
14:34 21,817.25 21,820.25 21,816.65 21,820.25 0.0K
14:35 21,821.10 21,823.80 21,821.10 21,823.05 0.0K
14:36 21,822.35 21,822.35 21,817.80 21,818.60 0.0K
14:37 21,818.40 21,820.15 21,816.95 21,820.15 0.0K
14:38 21,820.80 21,825.65 21,820.05 21,825.50 0.0K
14:39 21,823.85 21,825.60 21,823.85 21,825.30 0.0K
14:40 21,825.75 21,828.85 21,825.50 21,825.60 0.0K
14:41 21,825.80 21,826.45 21,823.55 21,825.35 0.0K
14:42 21,825.50 21,827.40 21,824.75 21,827.30 0.0K
14:43 21,826.05 21,826.85 21,823.95 21,824.95 0.0K
14:44 21,824.45 21,830.10 21,824.45 21,824.95 0.0K
14:45 21,825.45 21,826.20 21,823.85 21,824.90 0.0K
14:46 21,825.00 21,829.55 21,825.00 21,829.50 0.0K
14:47 21,829.40 21,830.40 21,819.05 21,823.50 0.0K
14:48 21,823.45 21,828.10 21,823.45 21,828.10 0.0K
14:49 21,827.55 21,827.85 21,825.80 21,826.35 0.0K
14:50 21,825.90 21,825.90 21,823.00 21,823.35 0.0K
14:51 21,823.30 21,823.30 21,821.35 21,822.35 0.0K
14:52 21,821.25 21,821.45 21,819.60 21,819.95 0.0K
14:53 21,820.30 21,828.90 21,819.40 21,825.80 0.0K
14:54 21,825.25 21,828.80 21,824.90 21,828.25 0.0K
14:55 21,827.70 21,830.95 21,827.70 21,828.70 0.0K
14:56 21,828.80 21,830.05 21,827.90 21,828.50 0.0K
14:57 21,828.10 21,831.35 21,828.10 21,830.00 0.0K
14:58 21,829.80 21,830.50 21,827.95 21,830.45 0.0K
14:59 21,830.30 21,833.20 21,830.30 21,833.05 0.0K
15:00 21,833.15 21,833.15 21,815.95 21,818.05 0.0K
15:01 21,818.55 21,818.55 21,810.40 21,810.65 0.0K
15:02 21,811.60 21,815.20 21,811.60 21,813.80 0.0K
15:03 21,814.05 21,814.05 21,812.00 21,813.00 0.0K
15:04 21,813.30 21,813.30 21,810.85 21,812.40 0.0K
15:05 21,812.05 21,812.05 21,809.25 21,810.45 0.0K
15:06 21,811.65 21,815.75 21,811.65 21,813.75 0.0K
15:07 21,812.70 21,812.80 21,807.10 21,807.35 0.0K
15:08 21,806.75 21,807.10 21,802.75 21,805.35 0.0K
15:09 21,804.55 21,811.80 21,804.55 21,811.80 0.0K
15:10 21,811.50 21,812.40 21,808.40 21,809.00 0.0K
15:11 21,808.70 21,815.50 21,808.60 21,814.50 0.0K
15:12 21,814.30 21,815.85 21,813.40 21,814.00 0.0K
15:13 21,814.75 21,815.40 21,810.00 21,810.40 0.0K
15:14 21,809.75 21,809.75 21,806.10 21,806.10 0.0K
15:15 21,806.35 21,807.35 21,803.25 21,806.75 0.0K
15:16 21,806.55 21,808.45 21,805.65 21,805.65 0.0K
15:17 21,805.60 21,806.15 21,804.00 21,805.85 0.0K
15:18 21,806.70 21,808.70 21,804.95 21,805.30 0.0K
15:19 21,805.55 21,807.05 21,804.80 21,807.00 0.0K
15:20 21,806.55 21,806.55 21,802.85 21,802.90 0.0K
15:21 21,803.80 21,803.80 21,799.70 21,800.40 0.0K
15:22 21,800.45 21,800.55 21,798.40 21,799.35 0.0K
15:23 21,799.35 21,802.95 21,799.25 21,802.95 0.0K
15:24 21,803.70 21,803.90 21,801.05 21,802.15 0.0K
15:25 21,802.40 21,803.70 21,801.30 21,802.65 0.0K
15:26 21,802.65 21,804.10 21,801.00 21,801.20 0.0K
15:27 21,802.45 21,802.95 21,799.30 21,801.05 0.0K
15:28 21,800.75 21,803.25 21,797.15 21,801.50 0.0K
15:29 21,800.30 21,812.80 21,798.35 21,807.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし