Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,792.35 21,792.35 21,792.35 21,792.35 0.0K
09:15 21,787.55 21,804.00 21,765.70 21,766.80 0.0K
09:16 21,768.50 21,802.45 21,768.50 21,800.30 0.0K
09:17 21,798.40 21,809.05 21,794.45 21,809.05 0.0K
09:18 21,806.50 21,809.45 21,800.80 21,807.80 0.0K
09:19 21,808.60 21,810.55 21,793.15 21,793.15 0.0K
09:20 21,794.45 21,796.45 21,788.20 21,789.65 0.0K
09:21 21,789.20 21,797.45 21,789.20 21,796.60 0.0K
09:22 21,798.25 21,798.85 21,786.10 21,788.45 0.0K
09:23 21,787.30 21,796.45 21,787.30 21,796.45 0.0K
09:24 21,797.95 21,800.70 21,792.90 21,800.15 0.0K
09:25 21,798.65 21,807.05 21,797.65 21,800.15 0.0K
09:26 21,801.75 21,802.70 21,798.10 21,800.30 0.0K
09:27 21,800.80 21,801.05 21,794.25 21,794.25 0.0K
09:28 21,793.95 21,803.45 21,791.65 21,803.45 0.0K
09:29 21,802.80 21,802.80 21,797.80 21,801.30 0.0K
09:30 21,802.15 21,802.15 21,793.15 21,801.35 0.0K
09:31 21,803.80 21,817.95 21,803.80 21,814.90 0.0K
09:32 21,815.35 21,823.15 21,815.35 21,818.75 0.0K
09:33 21,819.85 21,820.70 21,817.45 21,819.80 0.0K
09:34 21,819.20 21,821.50 21,813.85 21,816.80 0.0K
09:35 21,816.70 21,816.70 21,807.45 21,807.45 0.0K
09:36 21,805.65 21,807.75 21,799.15 21,802.65 0.0K
09:37 21,802.35 21,805.15 21,800.80 21,802.45 0.0K
09:38 21,803.05 21,811.60 21,801.35 21,811.60 0.0K
09:39 21,810.95 21,810.95 21,800.20 21,804.30 0.0K
09:40 21,802.20 21,803.30 21,795.75 21,797.90 0.0K
09:41 21,800.25 21,800.25 21,794.75 21,796.95 0.0K
09:42 21,796.05 21,803.30 21,796.05 21,801.55 0.0K
09:43 21,801.90 21,804.65 21,800.90 21,804.65 0.0K
09:44 21,803.75 21,806.30 21,802.60 21,805.35 0.0K
09:45 21,806.75 21,819.20 21,806.75 21,817.95 0.0K
09:46 21,816.80 21,818.25 21,807.65 21,807.65 0.0K
09:47 21,806.55 21,807.20 21,801.90 21,804.85 0.0K
09:48 21,804.90 21,808.50 21,804.90 21,806.15 0.0K
09:49 21,807.75 21,812.15 21,807.20 21,807.20 0.0K
09:50 21,808.00 21,814.90 21,807.85 21,814.50 0.0K
09:51 21,813.55 21,818.00 21,810.85 21,816.30 0.0K
09:52 21,814.50 21,816.30 21,810.60 21,815.75 0.0K
09:53 21,817.00 21,829.35 21,817.00 21,827.30 0.0K
09:54 21,828.60 21,831.05 21,826.90 21,830.65 0.0K
09:55 21,831.45 21,844.00 21,831.45 21,844.00 0.0K
09:56 21,843.80 21,847.10 21,843.05 21,843.75 0.0K
09:57 21,844.75 21,849.05 21,843.70 21,847.60 0.0K
09:58 21,848.15 21,852.15 21,847.40 21,850.35 0.0K
09:59 21,851.50 21,852.85 21,848.05 21,848.75 0.0K
10:00 21,848.30 21,851.05 21,842.15 21,842.15 0.0K
10:01 21,843.80 21,852.05 21,842.25 21,852.05 0.0K
10:02 21,853.35 21,858.45 21,853.00 21,853.10 0.0K
10:03 21,853.90 21,854.00 21,846.75 21,848.35 0.0K
10:04 21,849.55 21,851.10 21,846.45 21,847.20 0.0K
10:05 21,849.70 21,849.70 21,845.00 21,845.75 0.0K
10:06 21,845.45 21,845.80 21,834.95 21,834.95 0.0K
10:07 21,834.50 21,844.05 21,834.45 21,842.60 0.0K
10:08 21,842.40 21,846.55 21,842.40 21,845.35 0.0K
10:09 21,843.55 21,849.00 21,842.60 21,844.75 0.0K
10:10 21,844.65 21,847.35 21,843.35 21,845.40 0.0K
10:11 21,844.15 21,844.15 21,836.80 21,841.10 0.0K
10:12 21,841.20 21,841.60 21,833.05 21,833.05 0.0K
10:13 21,835.00 21,839.55 21,833.35 21,836.25 0.0K
10:14 21,835.75 21,836.65 21,831.60 21,831.60 0.0K
10:15 21,832.75 21,838.20 21,824.50 21,838.20 0.0K
10:16 21,840.05 21,847.30 21,840.05 21,845.60 0.0K
10:17 21,844.00 21,844.00 21,838.75 21,839.55 0.0K
10:18 21,837.65 21,840.35 21,836.20 21,837.95 0.0K
10:19 21,837.50 21,838.55 21,830.85 21,832.60 0.0K
10:20 21,835.30 21,839.95 21,834.90 21,836.55 0.0K
10:21 21,837.25 21,838.10 21,835.10 21,835.70 0.0K
10:22 21,834.25 21,838.60 21,833.25 21,835.45 0.0K
10:23 21,835.20 21,841.15 21,835.20 21,840.70 0.0K
10:24 21,839.50 21,846.45 21,838.40 21,843.75 0.0K
10:25 21,843.15 21,843.75 21,837.20 21,837.20 0.0K
10:26 21,834.30 21,834.30 21,827.35 21,831.00 0.0K
10:27 21,829.85 21,831.15 21,825.70 21,825.70 0.0K
10:28 21,822.95 21,822.95 21,813.20 21,816.90 0.0K
10:29 21,815.65 21,816.75 21,813.70 21,813.70 0.0K
10:30 21,811.05 21,811.70 21,802.55 21,805.15 0.0K
10:31 21,806.80 21,806.80 21,784.70 21,785.65 0.0K
10:32 21,784.90 21,790.85 21,778.25 21,790.85 0.0K
10:33 21,794.15 21,794.15 21,789.75 21,790.50 0.0K
10:34 21,789.15 21,791.10 21,788.20 21,789.25 0.0K
10:35 21,788.80 21,798.55 21,787.05 21,798.55 0.0K
10:36 21,801.35 21,808.80 21,801.35 21,807.65 0.0K
10:37 21,806.90 21,816.90 21,806.90 21,814.85 0.0K
10:38 21,814.40 21,814.80 21,804.90 21,804.90 0.0K
10:39 21,806.00 21,806.65 21,799.95 21,804.20 0.0K
10:40 21,804.50 21,806.10 21,803.65 21,805.00 0.0K
10:41 21,805.70 21,813.30 21,805.70 21,811.05 0.0K
10:42 21,811.75 21,816.15 21,809.40 21,809.40 0.0K
10:43 21,809.55 21,811.45 21,804.70 21,805.40 0.0K
10:44 21,805.25 21,805.55 21,797.85 21,799.20 0.0K
10:45 21,799.00 21,799.60 21,790.85 21,790.85 0.0K
10:46 21,791.45 21,792.30 21,789.55 21,789.55 0.0K
10:47 21,790.80 21,800.55 21,790.50 21,799.85 0.0K
10:48 21,799.60 21,804.40 21,797.50 21,803.55 0.0K
10:49 21,804.40 21,804.40 21,793.10 21,794.20 0.0K
10:50 21,793.90 21,795.05 21,789.15 21,794.75 0.0K
10:51 21,794.75 21,796.60 21,792.70 21,796.40 0.0K
10:52 21,794.90 21,795.30 21,787.20 21,787.30 0.0K
10:53 21,787.55 21,787.65 21,784.50 21,787.00 0.0K
10:54 21,786.00 21,788.80 21,783.35 21,788.80 0.0K
10:55 21,789.55 21,801.80 21,789.55 21,796.25 0.0K
10:56 21,797.20 21,798.75 21,794.05 21,795.05 0.0K
10:57 21,794.75 21,798.75 21,793.85 21,798.10 0.0K
10:58 21,796.75 21,796.75 21,794.85 21,795.75 0.0K
10:59 21,796.00 21,797.75 21,790.25 21,791.05 0.0K
11:00 21,791.50 21,791.90 21,788.40 21,789.85 0.0K
11:01 21,789.05 21,790.30 21,787.50 21,787.65 0.0K
11:02 21,787.05 21,787.60 21,778.80 21,778.80 0.0K
11:03 21,779.10 21,779.10 21,768.75 21,774.65 0.0K
11:04 21,775.15 21,775.15 21,770.55 21,771.70 0.0K
11:05 21,770.05 21,770.35 21,767.40 21,768.75 0.0K
11:06 21,768.75 21,774.65 21,767.70 21,771.20 0.0K
11:07 21,770.35 21,770.35 21,764.70 21,765.00 0.0K
11:08 21,765.25 21,769.85 21,761.40 21,761.70 0.0K
11:09 21,760.05 21,762.55 21,758.35 21,762.00 0.0K
11:10 21,762.30 21,765.20 21,760.95 21,764.05 0.0K
11:11 21,764.20 21,766.00 21,764.10 21,765.85 0.0K
11:12 21,765.80 21,770.40 21,765.40 21,766.75 0.0K
11:13 21,766.70 21,770.50 21,766.10 21,770.50 0.0K
11:14 21,771.30 21,773.60 21,769.40 21,771.75 0.0K
11:15 21,769.40 21,773.60 21,769.25 21,773.60 0.0K
11:16 21,773.60 21,781.20 21,773.60 21,781.20 0.0K
11:17 21,782.40 21,796.05 21,782.40 21,794.95 0.0K
11:18 21,793.10 21,795.15 21,788.10 21,794.40 0.0K
11:19 21,795.95 21,796.25 21,788.85 21,789.50 0.0K
11:20 21,788.35 21,790.40 21,784.60 21,785.80 0.0K
11:21 21,785.10 21,790.30 21,785.10 21,790.30 0.0K
11:22 21,791.20 21,791.75 21,787.65 21,791.55 0.0K
11:23 21,791.50 21,796.15 21,790.40 21,793.05 0.0K
11:24 21,792.40 21,793.90 21,790.35 21,790.80 0.0K
11:25 21,790.60 21,792.35 21,786.65 21,786.65 0.0K
11:26 21,785.35 21,785.35 21,776.25 21,777.25 0.0K
11:27 21,778.80 21,778.80 21,774.15 21,775.85 0.0K
11:28 21,774.90 21,775.15 21,772.65 21,775.15 0.0K
11:29 21,775.60 21,775.60 21,769.20 21,772.25 0.0K
11:30 21,772.10 21,781.45 21,772.10 21,780.55 0.0K
11:31 21,779.70 21,779.70 21,770.50 21,770.50 0.0K
11:32 21,771.45 21,772.05 21,770.35 21,771.55 0.0K
11:33 21,771.70 21,773.80 21,770.80 21,772.80 0.0K
11:34 21,772.55 21,773.15 21,768.00 21,769.25 0.0K
11:35 21,768.30 21,769.55 21,767.25 21,769.45 0.0K
11:36 21,769.40 21,774.10 21,768.25 21,771.85 0.0K
11:37 21,771.55 21,773.90 21,770.05 21,773.90 0.0K
11:38 21,773.80 21,775.80 21,771.85 21,772.95 0.0K
11:39 21,773.00 21,773.00 21,770.35 21,771.10 0.0K
11:40 21,771.55 21,775.80 21,770.60 21,775.50 0.0K
11:41 21,775.20 21,777.55 21,771.05 21,771.05 0.0K
11:42 21,770.70 21,773.95 21,768.45 21,773.95 0.0K
11:43 21,774.25 21,774.25 21,771.40 21,773.85 0.0K
11:44 21,773.45 21,775.20 21,772.50 21,772.50 0.0K
11:45 21,773.20 21,773.55 21,769.35 21,769.35 0.0K
11:46 21,771.20 21,775.50 21,771.20 21,774.10 0.0K
11:47 21,772.85 21,775.30 21,770.35 21,772.45 0.0K
11:48 21,771.40 21,771.40 21,767.45 21,768.60 0.0K
11:49 21,768.55 21,768.55 21,765.55 21,766.95 0.0K
11:50 21,766.25 21,766.40 21,759.15 21,765.90 0.0K
11:51 21,767.10 21,767.40 21,763.95 21,766.70 0.0K
11:52 21,766.55 21,769.50 21,765.75 21,767.60 0.0K
11:53 21,767.20 21,771.55 21,765.95 21,771.00 0.0K
11:54 21,771.10 21,771.10 21,768.85 21,769.95 0.0K
11:55 21,769.80 21,775.40 21,769.80 21,773.95 0.0K
11:56 21,774.75 21,776.65 21,773.25 21,773.40 0.0K
11:57 21,773.80 21,783.80 21,773.80 21,783.30 0.0K
11:58 21,783.25 21,785.20 21,782.10 21,782.10 0.0K
11:59 21,781.35 21,782.65 21,779.45 21,781.85 0.0K
12:00 21,781.60 21,783.20 21,779.20 21,779.20 0.0K
12:01 21,776.00 21,777.25 21,772.05 21,772.05 0.0K
12:02 21,771.65 21,775.70 21,770.60 21,774.90 0.0K
12:03 21,774.00 21,774.00 21,769.20 21,771.75 0.0K
12:04 21,771.60 21,771.60 21,768.00 21,768.05 0.0K
12:05 21,768.85 21,769.55 21,767.65 21,767.95 0.0K
12:06 21,766.40 21,770.15 21,765.85 21,769.15 0.0K
12:07 21,769.10 21,770.05 21,765.60 21,766.40 0.0K
12:08 21,765.75 21,767.25 21,764.45 21,765.45 0.0K
12:09 21,765.40 21,770.15 21,764.90 21,769.35 0.0K
12:10 21,767.10 21,768.70 21,767.10 21,768.10 0.0K
12:11 21,767.15 21,767.15 21,763.35 21,765.50 0.0K
12:12 21,765.25 21,765.95 21,762.75 21,764.80 0.0K
12:13 21,765.65 21,769.85 21,763.20 21,766.35 0.0K
12:14 21,764.65 21,768.40 21,764.65 21,766.60 0.0K
12:15 21,765.95 21,768.10 21,764.85 21,767.20 0.0K
12:16 21,766.70 21,766.70 21,760.90 21,762.05 0.0K
12:17 21,761.85 21,772.50 21,761.85 21,772.50 0.0K
12:18 21,771.50 21,771.50 21,769.05 21,771.10 0.0K
12:19 21,770.80 21,776.70 21,768.90 21,776.70 0.0K
12:20 21,780.35 21,783.95 21,777.70 21,783.95 0.0K
12:21 21,783.10 21,785.95 21,781.95 21,785.95 0.0K
12:22 21,785.20 21,787.60 21,783.70 21,787.60 0.0K
12:23 21,786.80 21,790.65 21,785.95 21,790.65 0.0K
12:24 21,789.50 21,790.75 21,787.45 21,790.25 0.0K
12:25 21,790.05 21,790.45 21,786.45 21,790.15 0.0K
12:26 21,789.85 21,790.00 21,783.10 21,784.40 0.0K
12:27 21,782.45 21,786.65 21,781.90 21,784.35 0.0K
12:28 21,784.25 21,784.85 21,778.45 21,778.45 0.0K
12:29 21,778.60 21,778.60 21,774.30 21,775.80 0.0K
12:30 21,778.15 21,781.60 21,778.15 21,778.15 0.0K
12:31 21,779.65 21,783.30 21,778.65 21,782.85 0.0K
12:32 21,783.10 21,787.20 21,782.95 21,787.00 0.0K
12:33 21,787.00 21,787.10 21,782.90 21,782.90 0.0K
12:34 21,782.20 21,784.15 21,778.55 21,779.10 0.0K
12:35 21,780.60 21,789.60 21,780.60 21,788.70 0.0K
12:36 21,788.30 21,790.60 21,787.25 21,789.60 0.0K
12:37 21,789.35 21,792.55 21,789.20 21,791.80 0.0K
12:38 21,790.15 21,794.35 21,788.25 21,793.10 0.0K
12:39 21,794.05 21,797.65 21,793.45 21,795.85 0.0K
12:40 21,795.95 21,797.60 21,791.80 21,795.90 0.0K
12:41 21,797.75 21,800.70 21,797.00 21,799.30 0.0K
12:42 21,799.20 21,801.35 21,796.35 21,800.90 0.0K
12:43 21,800.95 21,800.95 21,797.80 21,799.35 0.0K
12:44 21,797.25 21,798.90 21,795.60 21,797.90 0.0K
12:45 21,797.65 21,799.90 21,795.65 21,796.45 0.0K
12:46 21,795.35 21,798.00 21,795.35 21,796.30 0.0K
12:47 21,797.00 21,797.15 21,794.00 21,794.35 0.0K
12:48 21,794.45 21,794.45 21,785.85 21,789.65 0.0K
12:49 21,788.50 21,790.00 21,785.40 21,788.85 0.0K
12:50 21,788.55 21,788.70 21,780.15 21,781.00 0.0K
12:51 21,780.45 21,783.05 21,778.75 21,779.05 0.0K
12:52 21,779.60 21,781.40 21,776.60 21,781.40 0.0K
12:53 21,782.10 21,786.05 21,781.45 21,781.65 0.0K
12:54 21,780.40 21,780.90 21,775.55 21,775.95 0.0K
12:55 21,775.05 21,777.90 21,773.60 21,777.90 0.0K
12:56 21,778.45 21,778.45 21,773.00 21,773.20 0.0K
12:57 21,772.70 21,775.15 21,770.95 21,775.15 0.0K
12:58 21,774.25 21,776.70 21,774.25 21,774.85 0.0K
12:59 21,774.70 21,775.40 21,772.15 21,772.15 0.0K
13:00 21,772.10 21,777.30 21,770.45 21,776.70 0.0K
13:01 21,777.15 21,785.30 21,777.15 21,784.45 0.0K
13:02 21,784.60 21,791.10 21,783.95 21,790.95 0.0K
13:03 21,790.20 21,792.90 21,787.55 21,789.00 0.0K
13:04 21,788.65 21,791.55 21,787.85 21,790.20 0.0K
13:05 21,789.15 21,789.75 21,782.75 21,784.45 0.0K
13:06 21,784.10 21,784.80 21,779.80 21,779.80 0.0K
13:07 21,777.85 21,777.85 21,772.80 21,774.00 0.0K
13:08 21,774.40 21,776.70 21,770.75 21,776.25 0.0K
13:09 21,776.75 21,778.25 21,775.15 21,777.45 0.0K
13:10 21,777.95 21,780.30 21,776.70 21,778.20 0.0K
13:11 21,777.70 21,777.80 21,771.60 21,772.80 0.0K
13:12 21,773.70 21,778.20 21,772.95 21,778.20 0.0K
13:13 21,777.20 21,779.55 21,771.95 21,773.00 0.0K
13:14 21,773.45 21,773.45 21,770.60 21,771.70 0.0K
13:15 21,769.25 21,769.25 21,760.55 21,760.55 0.0K
13:16 21,758.95 21,761.05 21,755.50 21,759.45 0.0K
13:17 21,759.55 21,761.05 21,758.35 21,760.35 0.0K
13:18 21,759.60 21,760.20 21,756.50 21,757.30 0.0K
13:19 21,756.80 21,759.10 21,755.55 21,758.20 0.0K
13:20 21,758.10 21,764.40 21,756.80 21,764.25 0.0K
13:21 21,765.30 21,767.25 21,764.40 21,766.05 0.0K
13:22 21,765.20 21,766.80 21,763.60 21,766.30 0.0K
13:23 21,765.75 21,767.35 21,765.35 21,766.55 0.0K
13:24 21,765.60 21,765.60 21,762.95 21,763.50 0.0K
13:25 21,762.40 21,764.70 21,761.70 21,763.60 0.0K
13:26 21,763.80 21,764.20 21,758.15 21,758.15 0.0K
13:27 21,757.70 21,758.15 21,747.40 21,757.95 0.0K
13:28 21,756.55 21,761.10 21,756.55 21,760.05 0.0K
13:29 21,759.30 21,764.85 21,759.30 21,764.40 0.0K
13:30 21,763.30 21,765.25 21,762.70 21,763.60 0.0K
13:31 21,762.80 21,762.80 21,758.25 21,760.60 0.0K
13:32 21,760.80 21,762.00 21,759.60 21,761.10 0.0K
13:33 21,760.25 21,761.55 21,758.85 21,760.10 0.0K
13:34 21,759.60 21,759.60 21,756.75 21,757.50 0.0K
13:35 21,757.15 21,759.00 21,754.60 21,759.00 0.0K
13:36 21,757.80 21,759.80 21,757.80 21,758.65 0.0K
13:37 21,756.55 21,759.05 21,756.55 21,758.20 0.0K
13:38 21,757.50 21,763.50 21,757.25 21,763.25 0.0K
13:39 21,762.05 21,767.35 21,762.05 21,767.35 0.0K
13:40 21,766.70 21,767.45 21,763.85 21,764.75 0.0K
13:41 21,764.60 21,765.65 21,762.35 21,764.10 0.0K
13:42 21,763.65 21,766.05 21,762.55 21,763.15 0.0K
13:43 21,761.90 21,766.55 21,761.90 21,765.25 0.0K
13:44 21,764.20 21,765.75 21,763.90 21,764.90 0.0K
13:45 21,764.25 21,766.60 21,763.20 21,766.60 0.0K
13:46 21,765.70 21,767.95 21,765.55 21,767.00 0.0K
13:47 21,767.90 21,770.85 21,767.90 21,768.60 0.0K
13:48 21,767.90 21,768.70 21,761.55 21,761.55 0.0K
13:49 21,761.15 21,763.15 21,760.00 21,761.60 0.0K
13:50 21,762.70 21,766.45 21,762.50 21,765.20 0.0K
13:51 21,765.15 21,766.50 21,764.20 21,765.65 0.0K
13:52 21,765.80 21,769.75 21,765.75 21,768.55 0.0K
13:53 21,768.60 21,769.85 21,767.80 21,768.35 0.0K
13:54 21,768.85 21,773.80 21,767.45 21,773.80 0.0K
13:55 21,772.10 21,772.75 21,770.25 21,772.75 0.0K
13:56 21,773.95 21,774.75 21,772.50 21,774.75 0.0K
13:57 21,773.50 21,783.80 21,773.50 21,783.80 0.0K
13:58 21,784.25 21,797.60 21,784.25 21,797.05 0.0K
13:59 21,799.25 21,799.25 21,795.25 21,795.75 0.0K
14:00 21,794.40 21,794.75 21,788.80 21,790.35 0.0K
14:01 21,789.20 21,789.55 21,778.05 21,778.05 0.0K
14:02 21,778.40 21,778.40 21,772.65 21,775.05 0.0K
14:03 21,776.25 21,776.25 21,770.25 21,772.65 0.0K
14:04 21,771.65 21,771.65 21,766.55 21,766.70 0.0K
14:05 21,767.35 21,767.35 21,761.60 21,761.60 0.0K
14:06 21,761.60 21,763.70 21,760.90 21,761.55 0.0K
14:07 21,761.15 21,764.50 21,757.80 21,759.10 0.0K
14:08 21,759.40 21,759.60 21,757.45 21,758.90 0.0K
14:09 21,758.75 21,759.25 21,755.75 21,755.75 0.0K
14:10 21,755.65 21,755.65 21,747.95 21,753.25 0.0K
14:11 21,752.10 21,756.95 21,752.10 21,756.60 0.0K
14:12 21,754.90 21,754.90 21,747.90 21,748.80 0.0K
14:13 21,749.35 21,750.30 21,746.50 21,746.50 0.0K
14:14 21,746.10 21,750.10 21,746.00 21,749.70 0.0K
14:15 21,748.85 21,751.75 21,741.50 21,741.50 0.0K
14:16 21,740.20 21,740.20 21,736.75 21,738.85 0.0K
14:17 21,741.95 21,742.40 21,738.00 21,738.00 0.0K
14:18 21,738.45 21,739.30 21,735.90 21,737.90 0.0K
14:19 21,737.25 21,747.75 21,737.25 21,739.90 0.0K
14:20 21,741.20 21,741.20 21,736.75 21,736.75 0.0K
14:21 21,736.70 21,740.45 21,736.60 21,738.70 0.0K
14:22 21,740.00 21,747.50 21,740.00 21,747.00 0.0K
14:23 21,747.25 21,752.75 21,745.50 21,746.05 0.0K
14:24 21,745.70 21,747.50 21,743.40 21,743.45 0.0K
14:25 21,743.75 21,750.20 21,743.00 21,748.30 0.0K
14:26 21,750.45 21,757.90 21,746.05 21,746.05 0.0K
14:27 21,745.30 21,747.45 21,744.80 21,747.45 0.0K
14:28 21,746.25 21,746.90 21,744.20 21,745.50 0.0K
14:29 21,745.40 21,747.20 21,743.75 21,747.20 0.0K
14:30 21,745.85 21,746.05 21,741.65 21,741.65 0.0K
14:31 21,740.25 21,742.05 21,737.30 21,738.30 0.0K
14:32 21,737.35 21,737.35 21,732.85 21,733.70 0.0K
14:33 21,733.20 21,737.10 21,733.00 21,734.60 0.0K
14:34 21,733.90 21,733.90 21,730.40 21,730.40 0.0K
14:35 21,730.70 21,732.90 21,730.15 21,731.60 0.0K
14:36 21,730.75 21,735.60 21,730.50 21,735.45 0.0K
14:37 21,735.65 21,739.00 21,732.85 21,739.00 0.0K
14:38 21,740.45 21,742.40 21,739.75 21,741.00 0.0K
14:39 21,739.55 21,744.00 21,739.00 21,742.90 0.0K
14:40 21,743.05 21,746.10 21,740.65 21,743.80 0.0K
14:41 21,742.95 21,742.95 21,731.40 21,733.50 0.0K
14:42 21,734.10 21,738.55 21,734.10 21,738.10 0.0K
14:43 21,737.75 21,738.05 21,734.20 21,736.60 0.0K
14:44 21,736.15 21,738.05 21,733.90 21,734.30 0.0K
14:45 21,732.95 21,732.95 21,728.35 21,728.40 0.0K
14:46 21,726.40 21,729.90 21,725.30 21,726.10 0.0K
14:47 21,727.30 21,731.95 21,727.30 21,728.40 0.0K
14:48 21,727.75 21,730.85 21,727.75 21,728.75 0.0K
14:49 21,730.20 21,730.30 21,717.95 21,718.65 0.0K
14:50 21,719.25 21,719.25 21,708.50 21,716.95 0.0K
14:51 21,716.75 21,716.75 21,709.85 21,712.60 0.0K
14:52 21,712.75 21,713.20 21,705.65 21,707.50 0.0K
14:53 21,708.55 21,712.60 21,707.00 21,709.80 0.0K
14:54 21,709.85 21,710.75 21,704.95 21,706.25 0.0K
14:55 21,705.15 21,706.10 21,703.00 21,703.45 0.0K
14:56 21,701.85 21,706.85 21,701.85 21,706.85 0.0K
14:57 21,706.95 21,720.15 21,706.95 21,720.15 0.0K
14:58 21,718.55 21,718.55 21,704.85 21,706.10 0.0K
14:59 21,705.70 21,708.80 21,704.45 21,707.60 0.0K
15:00 21,708.20 21,711.05 21,696.40 21,697.85 0.0K
15:01 21,698.60 21,702.10 21,696.80 21,697.95 0.0K
15:02 21,698.00 21,698.00 21,687.20 21,687.20 0.0K
15:03 21,689.25 21,689.25 21,679.40 21,680.90 0.0K
15:04 21,682.70 21,686.85 21,682.70 21,686.85 0.0K
15:05 21,686.20 21,689.10 21,686.20 21,687.55 0.0K
15:06 21,688.40 21,695.25 21,688.20 21,692.45 0.0K
15:07 21,692.90 21,693.35 21,689.05 21,691.95 0.0K
15:08 21,692.15 21,693.85 21,691.60 21,693.10 0.0K
15:09 21,693.50 21,697.00 21,692.55 21,694.10 0.0K
15:10 21,697.30 21,697.30 21,691.50 21,691.55 0.0K
15:11 21,693.25 21,693.75 21,691.80 21,691.80 0.0K
15:12 21,694.25 21,697.55 21,693.45 21,694.15 0.0K
15:13 21,693.30 21,693.65 21,691.05 21,691.15 0.0K
15:14 21,692.05 21,692.95 21,691.45 21,692.55 0.0K
15:15 21,694.00 21,698.35 21,694.00 21,698.05 0.0K
15:16 21,697.40 21,698.90 21,695.05 21,695.40 0.0K
15:17 21,695.80 21,697.10 21,694.70 21,696.15 0.0K
15:18 21,696.80 21,696.80 21,693.85 21,694.55 0.0K
15:19 21,694.25 21,697.05 21,693.60 21,695.40 0.0K
15:20 21,696.40 21,700.30 21,696.40 21,698.55 0.0K
15:21 21,699.70 21,701.05 21,698.65 21,698.65 0.0K
15:22 21,698.90 21,700.15 21,698.05 21,700.10 0.0K
15:23 21,699.15 21,701.85 21,699.15 21,701.85 0.0K
15:24 21,703.60 21,707.05 21,702.20 21,705.30 0.0K
15:25 21,706.95 21,707.70 21,704.00 21,704.00 0.0K
15:26 21,704.75 21,704.75 21,699.25 21,699.65 0.0K
15:27 21,698.90 21,703.10 21,698.90 21,701.55 0.0K
15:28 21,703.40 21,703.40 21,696.05 21,696.05 0.0K
15:29 21,697.95 21,698.20 21,690.20 21,695.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし