Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,944.40 21,944.40 21,944.40 21,944.40 0.0K
09:15 21,953.75 21,968.40 21,920.60 21,966.10 0.0K
09:16 21,959.80 21,986.45 21,959.55 21,986.45 0.0K
09:17 21,988.20 22,000.00 21,981.35 21,995.45 0.0K
09:18 21,995.20 22,014.75 21,993.55 22,014.75 0.0K
09:19 22,021.55 22,031.20 22,017.60 22,028.65 0.0K
09:20 22,031.10 22,034.60 22,002.00 22,002.00 0.0K
09:21 22,002.95 22,013.45 21,996.60 22,006.50 0.0K
09:22 22,004.15 22,010.10 22,003.20 22,006.50 0.0K
09:23 22,008.55 22,021.10 22,008.30 22,021.10 0.0K
09:24 22,022.35 22,022.35 22,011.15 22,013.15 0.0K
09:25 22,012.65 22,019.50 21,999.25 22,002.00 0.0K
09:26 21,999.35 22,016.85 21,999.00 22,009.70 0.0K
09:27 22,012.25 22,012.25 22,004.35 22,004.90 0.0K
09:28 22,003.30 22,020.90 22,002.10 22,020.90 0.0K
09:29 22,019.80 22,025.10 22,007.70 22,011.35 0.0K
09:30 22,011.90 22,015.95 22,001.40 22,004.75 0.0K
09:31 22,003.75 22,008.85 22,003.75 22,006.85 0.0K
09:32 22,004.30 22,005.85 21,993.70 21,997.50 0.0K
09:33 21,998.85 22,006.40 21,998.20 22,002.65 0.0K
09:34 22,001.30 22,012.30 22,000.45 22,011.80 0.0K
09:35 22,010.35 22,014.75 22,004.90 22,007.45 0.0K
09:36 22,007.75 22,017.65 22,007.30 22,015.75 0.0K
09:37 22,016.40 22,021.00 22,014.60 22,020.95 0.0K
09:38 22,021.75 22,025.80 22,021.35 22,021.40 0.0K
09:39 22,022.10 22,024.50 22,017.55 22,021.30 0.0K
09:40 22,021.55 22,021.55 22,008.30 22,014.30 0.0K
09:41 22,013.95 22,021.80 22,012.80 22,012.80 0.0K
09:42 22,015.20 22,015.20 21,997.35 22,000.25 0.0K
09:43 22,000.60 22,001.20 21,984.40 21,986.20 0.0K
09:44 21,986.15 21,986.15 21,966.30 21,966.30 0.0K
09:45 21,961.90 21,961.90 21,943.00 21,943.00 0.0K
09:46 21,942.35 21,946.30 21,934.40 21,935.55 0.0K
09:47 21,934.10 21,934.65 21,921.35 21,933.75 0.0K
09:48 21,935.85 21,935.85 21,918.45 21,923.50 0.0K
09:49 21,924.00 21,964.90 21,924.00 21,964.90 0.0K
09:50 21,966.15 21,996.50 21,966.15 21,981.95 0.0K
09:51 21,982.50 21,986.85 21,981.30 21,986.85 0.0K
09:52 21,981.25 21,981.25 21,966.55 21,966.55 0.0K
09:53 21,967.05 21,969.20 21,957.85 21,965.85 0.0K
09:54 21,963.90 21,963.90 21,952.20 21,962.25 0.0K
09:55 21,962.00 21,965.70 21,958.35 21,958.35 0.0K
09:56 21,958.25 21,958.45 21,950.00 21,951.90 0.0K
09:57 21,951.40 21,959.75 21,951.10 21,954.00 0.0K
09:58 21,953.50 21,954.50 21,951.75 21,954.50 0.0K
09:59 21,955.70 21,959.05 21,954.85 21,955.45 0.0K
10:00 21,956.65 21,962.75 21,955.90 21,960.85 0.0K
10:01 21,961.55 21,961.55 21,945.60 21,945.60 0.0K
10:02 21,945.90 21,955.55 21,945.40 21,955.55 0.0K
10:03 21,953.20 21,961.55 21,951.25 21,961.40 0.0K
10:04 21,962.35 21,971.80 21,962.35 21,969.45 0.0K
10:05 21,970.10 21,985.95 21,969.45 21,984.55 0.0K
10:06 21,980.70 21,980.70 21,963.95 21,966.90 0.0K
10:07 21,967.30 21,970.30 21,967.30 21,969.60 0.0K
10:08 21,971.55 21,981.10 21,971.00 21,977.15 0.0K
10:09 21,976.50 21,977.55 21,973.05 21,977.45 0.0K
10:10 21,975.95 21,979.90 21,974.75 21,977.55 0.0K
10:11 21,976.50 21,985.10 21,972.75 21,983.15 0.0K
10:12 21,984.55 21,987.35 21,978.35 21,987.10 0.0K
10:13 21,986.45 21,987.25 21,979.05 21,979.05 0.0K
10:14 21,979.20 21,981.70 21,977.65 21,979.60 0.0K
10:15 21,980.20 21,985.75 21,980.20 21,984.30 0.0K
10:16 21,984.25 21,990.85 21,984.25 21,987.10 0.0K
10:17 21,987.10 21,993.05 21,987.10 21,992.80 0.0K
10:18 21,992.00 21,993.90 21,990.00 21,993.30 0.0K
10:19 21,992.40 21,993.10 21,987.25 21,992.60 0.0K
10:20 21,992.10 21,993.95 21,987.55 21,990.20 0.0K
10:21 21,991.35 21,996.95 21,990.40 21,994.40 0.0K
10:22 21,994.65 22,002.25 21,994.65 21,998.80 0.0K
10:23 21,997.95 22,007.90 21,996.85 22,005.55 0.0K
10:24 22,005.95 22,007.65 22,001.75 22,001.75 0.0K
10:25 21,997.40 21,997.70 21,991.20 21,993.55 0.0K
10:26 21,993.90 21,995.60 21,983.45 21,983.55 0.0K
10:27 21,982.10 21,982.10 21,972.45 21,973.75 0.0K
10:28 21,973.55 21,980.40 21,972.15 21,980.40 0.0K
10:29 21,980.05 21,981.70 21,976.10 21,976.10 0.0K
10:30 21,975.95 21,981.40 21,975.95 21,981.40 0.0K
10:31 21,976.80 21,976.80 21,972.00 21,973.05 0.0K
10:32 21,972.00 21,977.10 21,970.00 21,977.10 0.0K
10:33 21,976.65 21,981.10 21,976.65 21,981.10 0.0K
10:34 21,981.30 21,981.70 21,977.30 21,978.50 0.0K
10:35 21,977.70 21,979.45 21,977.50 21,979.05 0.0K
10:36 21,979.20 21,985.20 21,978.55 21,984.15 0.0K
10:37 21,981.60 21,982.20 21,977.75 21,978.75 0.0K
10:38 21,977.65 21,984.80 21,977.35 21,984.20 0.0K
10:39 21,983.55 21,996.60 21,983.55 21,996.30 0.0K
10:40 21,994.25 21,994.85 21,991.05 21,994.75 0.0K
10:41 21,994.20 21,994.25 21,989.40 21,994.25 0.0K
10:42 21,994.90 21,998.55 21,994.15 21,997.15 0.0K
10:43 21,995.15 21,996.40 21,988.10 21,989.40 0.0K
10:44 21,988.75 21,989.00 21,983.45 21,983.45 0.0K
10:45 21,982.75 21,982.75 21,978.55 21,980.05 0.0K
10:46 21,980.30 21,983.45 21,976.80 21,976.80 0.0K
10:47 21,977.55 21,986.90 21,976.70 21,982.60 0.0K
10:48 21,982.35 21,982.60 21,973.70 21,976.50 0.0K
10:49 21,976.70 21,978.35 21,974.25 21,975.00 0.0K
10:50 21,974.20 21,974.60 21,970.15 21,970.15 0.0K
10:51 21,972.05 21,973.35 21,967.80 21,971.50 0.0K
10:52 21,972.85 21,980.90 21,972.85 21,980.90 0.0K
10:53 21,984.10 21,992.20 21,983.85 21,987.30 0.0K
10:54 21,986.75 21,987.80 21,984.50 21,987.80 0.0K
10:55 21,987.80 21,990.95 21,985.65 21,988.35 0.0K
10:56 21,988.30 21,992.65 21,985.85 21,992.65 0.0K
10:57 21,993.00 21,994.70 21,988.70 21,992.65 0.0K
10:58 21,992.70 21,996.60 21,991.40 21,996.60 0.0K
10:59 21,995.40 21,998.70 21,993.65 21,996.90 0.0K
11:00 21,996.85 22,007.20 21,993.30 22,007.20 0.0K
11:01 22,006.85 22,014.15 22,005.45 22,011.65 0.0K
11:02 22,012.50 22,014.95 22,009.95 22,013.60 0.0K
11:03 22,013.25 22,018.30 22,012.95 22,018.30 0.0K
11:04 22,017.95 22,022.35 22,017.10 22,022.35 0.0K
11:05 22,021.85 22,023.85 22,019.75 22,020.50 0.0K
11:06 22,021.35 22,025.60 22,021.35 22,024.10 0.0K
11:07 22,025.45 22,026.00 22,011.10 22,012.45 0.0K
11:08 22,013.85 22,016.05 22,009.25 22,009.25 0.0K
11:09 22,009.65 22,013.10 22,006.75 22,013.10 0.0K
11:10 22,013.20 22,018.20 22,012.40 22,015.60 0.0K
11:11 22,017.10 22,020.85 22,015.95 22,020.35 0.0K
11:12 22,019.00 22,019.90 22,016.25 22,016.25 0.0K
11:13 22,015.65 22,021.45 22,015.65 22,021.45 0.0K
11:14 22,020.50 22,024.45 22,019.30 22,023.05 0.0K
11:15 22,022.25 22,035.60 22,022.25 22,034.70 0.0K
11:16 22,036.30 22,040.15 22,035.10 22,035.10 0.0K
11:17 22,032.75 22,035.75 22,030.55 22,034.80 0.0K
11:18 22,035.10 22,040.90 22,035.00 22,039.70 0.0K
11:19 22,040.20 22,040.20 22,030.80 22,032.95 0.0K
11:20 22,032.65 22,046.05 22,032.65 22,046.05 0.0K
11:21 22,046.65 22,047.70 22,040.15 22,040.60 0.0K
11:22 22,040.70 22,048.10 22,040.70 22,048.10 0.0K
11:23 22,049.85 22,050.30 22,044.05 22,044.05 0.0K
11:24 22,043.10 22,045.45 22,042.15 22,042.30 0.0K
11:25 22,042.45 22,043.75 22,040.20 22,040.25 0.0K
11:26 22,039.55 22,042.10 22,038.75 22,040.40 0.0K
11:27 22,041.10 22,041.10 22,037.55 22,039.45 0.0K
11:28 22,038.90 22,042.10 22,038.00 22,040.45 0.0K
11:29 22,040.40 22,041.30 22,035.30 22,036.20 0.0K
11:30 22,036.60 22,044.45 22,035.30 22,044.15 0.0K
11:31 22,043.60 22,044.75 22,037.35 22,037.35 0.0K
11:32 22,037.45 22,040.70 22,036.25 22,040.70 0.0K
11:33 22,040.45 22,040.45 22,031.10 22,031.65 0.0K
11:34 22,031.65 22,033.25 22,028.70 22,032.60 0.0K
11:35 22,031.20 22,032.55 22,029.60 22,029.60 0.0K
11:36 22,028.05 22,032.10 22,021.05 22,032.10 0.0K
11:37 22,032.10 22,036.05 22,030.25 22,031.90 0.0K
11:38 22,028.95 22,028.95 22,015.45 22,019.45 0.0K
11:39 22,021.75 22,030.95 22,021.75 22,030.85 0.0K
11:40 22,030.85 22,033.85 22,030.85 22,032.35 0.0K
11:41 22,030.95 22,036.35 22,029.85 22,034.30 0.0K
11:42 22,033.80 22,039.15 22,033.80 22,037.55 0.0K
11:43 22,037.35 22,041.35 22,036.80 22,041.35 0.0K
11:44 22,040.70 22,041.40 22,039.65 22,041.40 0.0K
11:45 22,041.85 22,046.75 22,041.30 22,045.55 0.0K
11:46 22,046.00 22,047.25 22,043.70 22,044.40 0.0K
11:47 22,044.75 22,050.80 22,044.30 22,050.15 0.0K
11:48 22,050.85 22,050.85 22,048.10 22,050.75 0.0K
11:49 22,050.90 22,061.15 22,050.90 22,055.55 0.0K
11:50 22,054.20 22,062.40 22,053.95 22,059.90 0.0K
11:51 22,060.05 22,060.95 22,055.95 22,055.95 0.0K
11:52 22,055.90 22,056.70 22,053.50 22,056.60 0.0K
11:53 22,056.45 22,059.85 22,056.45 22,058.00 0.0K
11:54 22,058.05 22,059.85 22,056.55 22,058.90 0.0K
11:55 22,059.25 22,059.25 22,054.25 22,057.45 0.0K
11:56 22,056.50 22,065.75 22,055.55 22,065.75 0.0K
11:57 22,065.85 22,068.05 22,064.85 22,065.25 0.0K
11:58 22,064.15 22,068.45 22,062.65 22,066.80 0.0K
11:59 22,064.20 22,067.25 22,063.65 22,066.05 0.0K
12:00 22,066.20 22,069.70 22,066.00 22,066.85 0.0K
12:01 22,065.45 22,065.60 22,061.50 22,061.50 0.0K
12:02 22,060.50 22,060.50 22,055.25 22,056.65 0.0K
12:03 22,058.05 22,058.05 22,052.30 22,057.25 0.0K
12:04 22,056.65 22,066.00 22,056.55 22,064.85 0.0K
12:05 22,063.80 22,075.20 22,063.80 22,074.80 0.0K
12:06 22,073.05 22,074.50 22,065.10 22,065.10 0.0K
12:07 22,065.25 22,068.10 22,064.50 22,066.05 0.0K
12:08 22,064.65 22,067.95 22,063.85 22,067.60 0.0K
12:09 22,067.05 22,067.25 22,064.35 22,067.20 0.0K
12:10 22,067.65 22,076.95 22,067.65 22,076.95 0.0K
12:11 22,075.40 22,079.20 22,073.80 22,073.80 0.0K
12:12 22,072.25 22,074.55 22,068.35 22,069.60 0.0K
12:13 22,069.45 22,073.90 22,066.60 22,066.80 0.0K
12:14 22,068.55 22,072.30 22,067.80 22,071.90 0.0K
12:15 22,071.65 22,072.25 22,069.80 22,069.80 0.0K
12:16 22,071.10 22,071.80 22,068.15 22,070.10 0.0K
12:17 22,068.50 22,071.40 22,065.75 22,070.70 0.0K
12:18 22,071.05 22,071.10 22,067.65 22,068.45 0.0K
12:19 22,067.55 22,069.55 22,067.00 22,069.20 0.0K
12:20 22,069.15 22,069.15 22,061.70 22,061.70 0.0K
12:21 22,062.95 22,063.00 22,057.25 22,059.35 0.0K
12:22 22,060.85 22,064.15 22,059.00 22,064.15 0.0K
12:23 22,063.55 22,067.00 22,062.05 22,065.75 0.0K
12:24 22,067.75 22,071.45 22,063.40 22,063.40 0.0K
12:25 22,064.95 22,072.10 22,064.35 22,070.00 0.0K
12:26 22,070.30 22,073.90 22,068.95 22,071.75 0.0K
12:27 22,070.85 22,076.45 22,070.85 22,074.20 0.0K
12:28 22,073.70 22,076.35 22,071.10 22,075.10 0.0K
12:29 22,075.05 22,077.15 22,073.75 22,077.05 0.0K
12:30 22,076.10 22,077.05 22,073.45 22,074.60 0.0K
12:31 22,073.90 22,075.65 22,070.30 22,072.10 0.0K
12:32 22,071.80 22,074.25 22,069.80 22,071.15 0.0K
12:33 22,070.50 22,071.95 22,069.55 22,070.35 0.0K
12:34 22,070.40 22,070.40 22,063.35 22,067.05 0.0K
12:35 22,066.65 22,069.10 22,065.45 22,067.00 0.0K
12:36 22,067.15 22,068.50 22,064.70 22,067.80 0.0K
12:37 22,068.15 22,068.15 22,061.45 22,064.70 0.0K
12:38 22,064.50 22,067.10 22,063.85 22,067.10 0.0K
12:39 22,066.80 22,072.50 22,065.65 22,072.20 0.0K
12:40 22,069.50 22,071.80 22,068.80 22,070.40 0.0K
12:41 22,067.55 22,067.55 22,061.40 22,061.60 0.0K
12:42 22,062.45 22,062.45 22,054.25 22,054.25 0.0K
12:43 22,052.85 22,053.50 22,048.75 22,051.90 0.0K
12:44 22,050.10 22,052.35 22,047.50 22,050.20 0.0K
12:45 22,049.15 22,055.35 22,049.15 22,054.45 0.0K
12:46 22,054.55 22,056.75 22,049.40 22,049.40 0.0K
12:47 22,049.05 22,056.65 22,048.40 22,056.10 0.0K
12:48 22,055.75 22,059.35 22,055.05 22,055.05 0.0K
12:49 22,054.80 22,062.00 22,054.35 22,059.70 0.0K
12:50 22,059.95 22,065.05 22,059.55 22,061.80 0.0K
12:51 22,061.70 22,068.65 22,061.60 22,068.65 0.0K
12:52 22,067.75 22,068.55 22,065.55 22,067.85 0.0K
12:53 22,066.30 22,068.75 22,064.85 22,065.10 0.0K
12:54 22,066.50 22,067.50 22,063.70 22,064.90 0.0K
12:55 22,064.40 22,066.75 22,064.40 22,065.70 0.0K
12:56 22,065.80 22,069.55 22,065.25 22,069.55 0.0K
12:57 22,069.75 22,070.30 22,067.75 22,070.30 0.0K
12:58 22,069.95 22,074.75 22,069.50 22,072.45 0.0K
12:59 22,073.05 22,074.40 22,072.05 22,074.40 0.0K
13:00 22,075.85 22,078.55 22,074.70 22,078.10 0.0K
13:01 22,077.80 22,083.50 22,077.80 22,079.75 0.0K
13:02 22,079.95 22,082.30 22,078.75 22,081.70 0.0K
13:03 22,081.95 22,081.95 22,077.35 22,078.55 0.0K
13:04 22,078.25 22,081.20 22,078.15 22,078.15 0.0K
13:05 22,078.60 22,079.95 22,078.15 22,079.95 0.0K
13:06 22,078.60 22,078.60 22,072.25 22,076.15 0.0K
13:07 22,076.00 22,076.35 22,074.10 22,075.80 0.0K
13:08 22,076.25 22,077.45 22,073.95 22,075.20 0.0K
13:09 22,073.30 22,075.05 22,072.50 22,074.10 0.0K
13:10 22,072.65 22,072.65 22,065.80 22,066.10 0.0K
13:11 22,067.35 22,067.35 22,063.90 22,065.00 0.0K
13:12 22,065.55 22,069.35 22,065.10 22,069.35 0.0K
13:13 22,069.50 22,070.55 22,064.70 22,064.80 0.0K
13:14 22,062.65 22,062.65 22,055.70 22,061.15 0.0K
13:15 22,060.35 22,060.35 22,056.85 22,057.85 0.0K
13:16 22,058.20 22,062.70 22,057.95 22,061.40 0.0K
13:17 22,061.40 22,061.40 22,056.30 22,056.30 0.0K
13:18 22,057.20 22,057.20 22,053.05 22,056.35 0.0K
13:19 22,054.90 22,056.95 22,052.45 22,053.65 0.0K
13:20 22,052.45 22,057.45 22,050.80 22,050.80 0.0K
13:21 22,050.55 22,050.55 22,047.15 22,047.60 0.0K
13:22 22,047.25 22,051.05 22,046.20 22,050.45 0.0K
13:23 22,050.80 22,050.80 22,046.05 22,047.05 0.0K
13:24 22,046.70 22,050.00 22,046.70 22,046.80 0.0K
13:25 22,045.50 22,046.90 22,042.10 22,042.10 0.0K
13:26 22,041.80 22,044.55 22,041.80 22,043.55 0.0K
13:27 22,042.75 22,042.75 22,034.75 22,034.75 0.0K
13:28 22,034.45 22,034.45 22,021.05 22,024.90 0.0K
13:29 22,025.45 22,032.15 22,025.45 22,029.65 0.0K
13:30 22,030.10 22,037.80 22,028.60 22,037.80 0.0K
13:31 22,036.80 22,039.85 22,035.65 22,038.60 0.0K
13:32 22,038.40 22,043.00 22,038.40 22,042.30 0.0K
13:33 22,041.35 22,047.10 22,041.35 22,046.15 0.0K
13:34 22,046.70 22,048.45 22,045.80 22,047.35 0.0K
13:35 22,046.25 22,050.80 22,044.90 22,050.20 0.0K
13:36 22,050.10 22,050.10 22,043.85 22,043.85 0.0K
13:37 22,044.00 22,046.05 22,043.15 22,044.30 0.0K
13:38 22,044.20 22,044.75 22,041.65 22,043.50 0.0K
13:39 22,043.00 22,048.20 22,043.00 22,047.90 0.0K
13:40 22,048.55 22,052.00 22,047.25 22,050.90 0.0K
13:41 22,050.20 22,055.75 22,050.15 22,055.75 0.0K
13:42 22,055.70 22,063.05 22,054.95 22,063.05 0.0K
13:43 22,063.65 22,064.05 22,060.65 22,060.90 0.0K
13:44 22,059.75 22,066.25 22,059.75 22,066.25 0.0K
13:45 22,065.60 22,071.70 22,065.60 22,070.80 0.0K
13:46 22,070.55 22,078.75 22,070.50 22,078.75 0.0K
13:47 22,081.95 22,099.60 22,081.95 22,095.35 0.0K
13:48 22,093.35 22,099.30 22,087.05 22,087.05 0.0K
13:49 22,086.85 22,086.85 22,067.95 22,075.10 0.0K
13:50 22,072.35 22,079.70 22,071.95 22,077.40 0.0K
13:51 22,075.95 22,078.35 22,075.05 22,078.35 0.0K
13:52 22,078.40 22,083.00 22,077.05 22,080.45 0.0K
13:53 22,080.50 22,082.15 22,076.95 22,078.80 0.0K
13:54 22,077.65 22,081.00 22,073.95 22,081.00 0.0K
13:55 22,080.90 22,089.90 22,080.90 22,088.50 0.0K
13:56 22,088.25 22,088.25 22,082.15 22,084.20 0.0K
13:57 22,083.95 22,090.95 22,082.65 22,083.70 0.0K
13:58 22,084.85 22,089.80 22,083.75 22,089.80 0.0K
13:59 22,090.35 22,091.50 22,086.75 22,087.60 0.0K
14:00 22,085.95 22,096.10 22,085.95 22,089.95 0.0K
14:01 22,090.50 22,090.50 22,082.60 22,082.60 0.0K
14:02 22,083.30 22,083.35 22,070.05 22,070.05 0.0K
14:03 22,067.10 22,067.10 22,053.55 22,057.00 0.0K
14:04 22,056.95 22,067.20 22,056.95 22,062.95 0.0K
14:05 22,061.80 22,065.65 22,061.20 22,065.65 0.0K
14:06 22,065.65 22,067.70 22,065.25 22,065.25 0.0K
14:07 22,067.15 22,067.15 22,064.20 22,065.70 0.0K
14:08 22,065.45 22,071.65 22,065.45 22,071.65 0.0K
14:09 22,071.10 22,076.80 22,071.10 22,075.90 0.0K
14:10 22,076.70 22,076.70 22,068.60 22,070.25 0.0K
14:11 22,069.45 22,076.45 22,069.05 22,074.55 0.0K
14:12 22,075.25 22,080.25 22,075.10 22,075.25 0.0K
14:13 22,075.10 22,075.80 22,069.80 22,070.00 0.0K
14:14 22,068.70 22,075.60 22,068.70 22,074.65 0.0K
14:15 22,074.90 22,083.80 22,074.90 22,082.55 0.0K
14:16 22,083.40 22,083.40 22,077.65 22,079.50 0.0K
14:17 22,079.65 22,082.35 22,078.75 22,079.40 0.0K
14:18 22,081.10 22,081.15 22,071.30 22,075.15 0.0K
14:19 22,075.35 22,078.95 22,072.70 22,077.15 0.0K
14:20 22,077.75 22,080.95 22,076.35 22,079.85 0.0K
14:21 22,078.20 22,091.85 22,078.20 22,091.85 0.0K
14:22 22,093.60 22,096.05 22,091.70 22,091.70 0.0K
14:23 22,092.50 22,093.85 22,089.55 22,091.20 0.0K
14:24 22,089.75 22,093.40 22,089.50 22,091.75 0.0K
14:25 22,091.50 22,093.05 22,086.00 22,086.85 0.0K
14:26 22,086.55 22,087.25 22,083.75 22,085.95 0.0K
14:27 22,085.15 22,091.55 22,085.15 22,091.55 0.0K
14:28 22,090.10 22,090.30 22,086.45 22,090.30 0.0K
14:29 22,090.00 22,101.75 22,090.00 22,101.20 0.0K
14:30 22,099.70 22,107.15 22,099.70 22,103.40 0.0K
14:31 22,103.50 22,111.20 22,103.05 22,111.20 0.0K
14:32 22,111.20 22,114.55 22,111.20 22,113.60 0.0K
14:33 22,113.10 22,116.90 22,107.95 22,110.80 0.0K
14:34 22,109.90 22,110.45 22,106.10 22,107.35 0.0K
14:35 22,106.65 22,110.60 22,104.35 22,104.45 0.0K
14:36 22,103.65 22,107.65 22,097.15 22,107.20 0.0K
14:37 22,107.90 22,110.95 22,106.20 22,110.95 0.0K
14:38 22,110.45 22,118.85 22,110.45 22,115.55 0.0K
14:39 22,112.45 22,113.35 22,105.65 22,106.35 0.0K
14:40 22,105.40 22,107.70 22,101.50 22,102.65 0.0K
14:41 22,101.65 22,104.75 22,101.25 22,103.95 0.0K
14:42 22,103.30 22,105.75 22,101.95 22,104.90 0.0K
14:43 22,104.00 22,106.45 22,102.50 22,105.05 0.0K
14:44 22,104.65 22,106.10 22,099.75 22,099.75 0.0K
14:45 22,096.70 22,096.70 22,086.85 22,091.65 0.0K
14:46 22,091.25 22,105.85 22,091.25 22,101.35 0.0K
14:47 22,101.50 22,106.90 22,101.50 22,105.35 0.0K
14:48 22,105.30 22,108.20 22,104.90 22,107.80 0.0K
14:49 22,107.35 22,108.05 22,103.85 22,106.30 0.0K
14:50 22,105.70 22,107.20 22,101.75 22,101.85 0.0K
14:51 22,102.55 22,107.50 22,102.35 22,107.30 0.0K
14:52 22,107.05 22,107.05 22,104.25 22,104.65 0.0K
14:53 22,106.70 22,113.15 22,106.70 22,111.70 0.0K
14:54 22,112.55 22,113.40 22,109.40 22,113.10 0.0K
14:55 22,114.45 22,115.70 22,104.75 22,107.70 0.0K
14:56 22,107.20 22,109.85 22,107.20 22,108.75 0.0K
14:57 22,109.45 22,110.00 22,106.25 22,107.45 0.0K
14:58 22,106.50 22,106.50 22,100.45 22,101.05 0.0K
14:59 22,100.40 22,101.80 22,097.40 22,098.25 0.0K
15:00 22,105.60 22,105.60 22,078.80 22,094.25 0.0K
15:01 22,093.95 22,103.00 22,093.95 22,099.90 0.0K
15:02 22,100.00 22,100.65 22,096.20 22,100.05 0.0K
15:03 22,099.25 22,099.65 22,093.25 22,093.25 0.0K
15:04 22,093.30 22,096.65 22,092.60 22,095.05 0.0K
15:05 22,094.70 22,096.05 22,092.50 22,092.50 0.0K
15:06 22,092.65 22,096.00 22,092.35 22,095.85 0.0K
15:07 22,096.15 22,100.15 22,096.15 22,099.70 0.0K
15:08 22,101.25 22,105.65 22,101.25 22,104.45 0.0K
15:09 22,105.45 22,108.80 22,105.25 22,107.90 0.0K
15:10 22,108.60 22,109.25 22,106.00 22,107.50 0.0K
15:11 22,107.55 22,108.35 22,104.50 22,106.25 0.0K
15:12 22,106.00 22,107.85 22,105.20 22,105.40 0.0K
15:13 22,103.90 22,103.90 22,100.50 22,100.50 0.0K
15:14 22,101.35 22,102.80 22,101.10 22,102.20 0.0K
15:15 22,102.75 22,106.10 22,102.50 22,104.35 0.0K
15:16 22,105.25 22,105.55 22,100.95 22,102.60 0.0K
15:17 22,104.10 22,105.85 22,103.45 22,103.55 0.0K
15:18 22,104.60 22,105.50 22,103.05 22,105.00 0.0K
15:19 22,105.40 22,106.80 22,105.40 22,105.40 0.0K
15:20 22,105.45 22,105.45 22,102.15 22,103.65 0.0K
15:21 22,103.95 22,106.35 22,101.75 22,106.35 0.0K
15:22 22,106.95 22,108.65 22,105.60 22,106.00 0.0K
15:23 22,106.90 22,108.25 22,106.05 22,108.25 0.0K
15:24 22,109.05 22,110.85 22,106.15 22,107.70 0.0K
15:25 22,106.20 22,108.30 22,104.55 22,105.35 0.0K
15:26 22,104.60 22,105.60 22,102.75 22,102.75 0.0K
15:27 22,102.95 22,104.85 22,100.85 22,104.65 0.0K
15:28 22,100.70 22,103.95 22,094.75 22,101.20 0.0K
15:29 22,100.75 22,102.80 22,088.70 22,101.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし