Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,894.60 21,894.60 21,894.60 21,894.60 0.0K
09:15 21,899.95 21,912.65 21,883.15 21,897.85 0.0K
09:16 21,889.05 21,908.85 21,884.30 21,903.25 0.0K
09:17 21,910.95 21,916.30 21,902.75 21,910.40 0.0K
09:18 21,914.15 21,941.75 21,914.15 21,941.75 0.0K
09:19 21,946.25 21,952.70 21,941.95 21,941.95 0.0K
09:20 21,936.35 21,938.35 21,917.40 21,917.40 0.0K
09:21 21,915.40 21,920.00 21,912.10 21,912.40 0.0K
09:22 21,913.50 21,913.50 21,900.90 21,905.85 0.0K
09:23 21,903.20 21,922.00 21,901.65 21,921.85 0.0K
09:24 21,923.45 21,923.45 21,896.60 21,896.60 0.0K
09:25 21,896.55 21,907.85 21,896.55 21,903.15 0.0K
09:26 21,902.95 21,916.05 21,902.60 21,914.25 0.0K
09:27 21,912.70 21,915.05 21,902.05 21,903.55 0.0K
09:28 21,901.65 21,912.10 21,901.65 21,907.40 0.0K
09:29 21,909.70 21,919.75 21,905.55 21,917.20 0.0K
09:30 21,919.50 21,919.85 21,908.35 21,912.55 0.0K
09:31 21,914.45 21,917.45 21,900.75 21,905.55 0.0K
09:32 21,904.05 21,922.45 21,903.30 21,919.85 0.0K
09:33 21,915.60 21,921.60 21,911.70 21,921.60 0.0K
09:34 21,921.25 21,921.65 21,908.05 21,909.90 0.0K
09:35 21,912.30 21,912.30 21,897.95 21,897.95 0.0K
09:36 21,895.70 21,905.60 21,890.80 21,904.50 0.0K
09:37 21,905.75 21,913.00 21,904.60 21,904.60 0.0K
09:38 21,903.30 21,909.75 21,899.75 21,908.40 0.0K
09:39 21,907.65 21,907.95 21,895.15 21,899.80 0.0K
09:40 21,900.80 21,909.85 21,898.65 21,909.15 0.0K
09:41 21,908.60 21,914.30 21,904.05 21,904.05 0.0K
09:42 21,902.90 21,910.80 21,902.45 21,910.80 0.0K
09:43 21,911.70 21,912.20 21,902.50 21,904.80 0.0K
09:44 21,908.90 21,914.35 21,908.80 21,911.90 0.0K
09:45 21,911.95 21,919.15 21,911.70 21,919.15 0.0K
09:46 21,920.70 21,929.55 21,918.15 21,918.90 0.0K
09:47 21,917.65 21,917.65 21,906.15 21,912.40 0.0K
09:48 21,912.95 21,924.15 21,912.25 21,912.25 0.0K
09:49 21,911.35 21,914.75 21,911.35 21,912.85 0.0K
09:50 21,913.15 21,914.05 21,908.20 21,909.50 0.0K
09:51 21,909.20 21,913.05 21,906.55 21,908.35 0.0K
09:52 21,909.55 21,918.35 21,909.55 21,917.65 0.0K
09:53 21,919.75 21,923.50 21,918.80 21,921.05 0.0K
09:54 21,921.25 21,923.80 21,919.75 21,920.75 0.0K
09:55 21,927.50 21,939.00 21,927.50 21,931.30 0.0K
09:56 21,929.90 21,931.20 21,917.85 21,919.15 0.0K
09:57 21,920.30 21,922.15 21,917.90 21,920.00 0.0K
09:58 21,918.35 21,927.35 21,918.35 21,925.85 0.0K
09:59 21,924.65 21,925.20 21,914.25 21,914.25 0.0K
10:00 21,911.05 21,921.00 21,908.85 21,915.55 0.0K
10:01 21,919.20 21,925.45 21,917.95 21,924.50 0.0K
10:02 21,923.55 21,930.75 21,923.55 21,928.70 0.0K
10:03 21,930.05 21,933.80 21,926.55 21,926.55 0.0K
10:04 21,926.75 21,932.65 21,925.20 21,926.10 0.0K
10:05 21,927.60 21,930.15 21,924.95 21,930.15 0.0K
10:06 21,929.95 21,930.90 21,923.25 21,925.00 0.0K
10:07 21,926.55 21,930.50 21,926.05 21,929.35 0.0K
10:08 21,929.05 21,930.00 21,923.70 21,927.80 0.0K
10:09 21,927.20 21,928.20 21,918.75 21,919.95 0.0K
10:10 21,920.60 21,920.70 21,911.65 21,911.75 0.0K
10:11 21,912.40 21,914.75 21,905.00 21,905.60 0.0K
10:12 21,904.95 21,907.55 21,900.85 21,902.35 0.0K
10:13 21,900.55 21,902.25 21,894.55 21,894.55 0.0K
10:14 21,893.60 21,895.60 21,888.70 21,888.70 0.0K
10:15 21,886.40 21,889.00 21,881.70 21,881.70 0.0K
10:16 21,880.85 21,888.45 21,880.85 21,882.85 0.0K
10:17 21,881.80 21,896.70 21,881.80 21,896.00 0.0K
10:18 21,896.05 21,904.15 21,895.05 21,895.65 0.0K
10:19 21,893.50 21,894.95 21,890.30 21,890.30 0.0K
10:20 21,891.10 21,891.10 21,888.00 21,888.00 0.0K
10:21 21,886.65 21,886.65 21,879.90 21,882.25 0.0K
10:22 21,882.35 21,889.40 21,882.10 21,886.70 0.0K
10:23 21,886.70 21,889.10 21,885.85 21,886.00 0.0K
10:24 21,884.90 21,888.35 21,884.90 21,885.20 0.0K
10:25 21,886.00 21,892.00 21,882.50 21,887.10 0.0K
10:26 21,887.10 21,890.25 21,878.25 21,878.25 0.0K
10:27 21,879.85 21,880.55 21,868.00 21,868.00 0.0K
10:28 21,868.50 21,868.90 21,861.40 21,866.20 0.0K
10:29 21,865.70 21,872.55 21,865.70 21,872.55 0.0K
10:30 21,872.25 21,876.70 21,871.10 21,871.55 0.0K
10:31 21,871.00 21,885.80 21,871.00 21,883.30 0.0K
10:32 21,882.70 21,889.25 21,882.70 21,886.25 0.0K
10:33 21,885.40 21,887.95 21,883.50 21,885.35 0.0K
10:34 21,885.60 21,885.60 21,879.15 21,879.15 0.0K
10:35 21,880.10 21,883.75 21,880.10 21,881.55 0.0K
10:36 21,882.40 21,890.80 21,877.80 21,878.00 0.0K
10:37 21,878.30 21,879.15 21,866.90 21,866.90 0.0K
10:38 21,866.75 21,871.70 21,865.85 21,870.25 0.0K
10:39 21,870.60 21,870.70 21,867.40 21,867.45 0.0K
10:40 21,865.70 21,870.15 21,864.95 21,869.25 0.0K
10:41 21,869.40 21,872.40 21,865.55 21,865.55 0.0K
10:42 21,865.50 21,866.40 21,860.25 21,860.50 0.0K
10:43 21,860.60 21,863.30 21,859.95 21,861.40 0.0K
10:44 21,859.05 21,863.85 21,858.80 21,862.80 0.0K
10:45 21,863.20 21,863.20 21,853.80 21,853.80 0.0K
10:46 21,855.60 21,855.80 21,850.55 21,850.85 0.0K
10:47 21,851.45 21,854.20 21,846.45 21,846.60 0.0K
10:48 21,846.25 21,846.75 21,835.35 21,835.35 0.0K
10:49 21,835.90 21,841.65 21,835.90 21,840.50 0.0K
10:50 21,843.65 21,850.90 21,843.65 21,849.75 0.0K
10:51 21,848.85 21,850.65 21,847.35 21,850.65 0.0K
10:52 21,850.95 21,854.50 21,850.95 21,853.35 0.0K
10:53 21,852.50 21,861.85 21,851.00 21,861.85 0.0K
10:54 21,861.80 21,868.55 21,861.00 21,865.70 0.0K
10:55 21,866.75 21,868.70 21,864.70 21,866.00 0.0K
10:56 21,865.95 21,865.95 21,855.65 21,858.60 0.0K
10:57 21,859.75 21,869.30 21,859.75 21,869.25 0.0K
10:58 21,869.60 21,869.60 21,864.70 21,864.70 0.0K
10:59 21,865.65 21,871.75 21,865.65 21,868.20 0.0K
11:00 21,868.65 21,868.65 21,865.20 21,865.20 0.0K
11:01 21,865.80 21,867.55 21,862.10 21,862.75 0.0K
11:02 21,861.70 21,866.35 21,859.85 21,866.35 0.0K
11:03 21,868.75 21,875.60 21,868.75 21,875.60 0.0K
11:04 21,874.90 21,874.90 21,866.40 21,866.40 0.0K
11:05 21,867.80 21,868.50 21,859.95 21,859.95 0.0K
11:06 21,858.85 21,858.85 21,855.50 21,857.85 0.0K
11:07 21,857.60 21,859.45 21,857.15 21,857.25 0.0K
11:08 21,856.75 21,856.75 21,853.40 21,856.45 0.0K
11:09 21,857.30 21,860.90 21,856.95 21,858.85 0.0K
11:10 21,859.50 21,859.50 21,852.65 21,853.10 0.0K
11:11 21,852.50 21,853.80 21,851.10 21,852.85 0.0K
11:12 21,853.00 21,855.95 21,852.50 21,855.40 0.0K
11:13 21,855.30 21,855.60 21,852.40 21,855.15 0.0K
11:14 21,854.10 21,863.90 21,853.95 21,863.70 0.0K
11:15 21,863.90 21,881.85 21,863.90 21,881.85 0.0K
11:16 21,881.20 21,884.90 21,880.80 21,882.40 0.0K
11:17 21,882.00 21,889.10 21,882.00 21,888.70 0.0K
11:18 21,890.15 21,890.45 21,886.95 21,887.10 0.0K
11:19 21,887.35 21,896.60 21,887.15 21,894.60 0.0K
11:20 21,893.95 21,898.80 21,893.95 21,896.90 0.0K
11:21 21,897.85 21,899.90 21,890.10 21,890.10 0.0K
11:22 21,888.90 21,897.70 21,888.90 21,895.05 0.0K
11:23 21,896.95 21,896.95 21,892.05 21,893.60 0.0K
11:24 21,892.95 21,902.70 21,892.25 21,902.70 0.0K
11:25 21,903.45 21,904.25 21,898.30 21,898.30 0.0K
11:26 21,899.75 21,904.30 21,899.75 21,900.65 0.0K
11:27 21,900.20 21,901.05 21,896.70 21,900.80 0.0K
11:28 21,901.40 21,903.95 21,901.40 21,903.60 0.0K
11:29 21,903.15 21,903.15 21,896.90 21,898.95 0.0K
11:30 21,899.10 21,901.50 21,898.05 21,900.40 0.0K
11:31 21,900.90 21,903.75 21,900.30 21,903.75 0.0K
11:32 21,903.85 21,906.05 21,902.90 21,905.85 0.0K
11:33 21,906.50 21,913.65 21,906.50 21,913.50 0.0K
11:34 21,913.55 21,913.65 21,911.35 21,912.10 0.0K
11:35 21,912.15 21,914.30 21,905.90 21,907.00 0.0K
11:36 21,905.60 21,905.60 21,901.00 21,901.00 0.0K
11:37 21,900.50 21,901.60 21,899.05 21,899.05 0.0K
11:38 21,898.95 21,898.95 21,893.30 21,895.50 0.0K
11:39 21,895.60 21,896.10 21,892.45 21,895.45 0.0K
11:40 21,894.90 21,894.90 21,887.05 21,887.05 0.0K
11:41 21,886.45 21,887.10 21,880.65 21,881.80 0.0K
11:42 21,882.40 21,882.40 21,879.10 21,880.40 0.0K
11:43 21,881.45 21,884.30 21,881.20 21,881.20 0.0K
11:44 21,881.80 21,883.25 21,880.05 21,881.35 0.0K
11:45 21,881.55 21,884.80 21,879.90 21,880.50 0.0K
11:46 21,880.60 21,883.05 21,879.35 21,883.05 0.0K
11:47 21,883.20 21,884.50 21,881.90 21,883.95 0.0K
11:48 21,884.05 21,887.50 21,883.45 21,886.15 0.0K
11:49 21,886.60 21,889.65 21,885.80 21,889.55 0.0K
11:50 21,889.10 21,889.70 21,884.30 21,884.80 0.0K
11:51 21,884.45 21,886.35 21,883.95 21,886.15 0.0K
11:52 21,887.10 21,894.65 21,886.70 21,894.00 0.0K
11:53 21,893.75 21,900.70 21,893.75 21,898.95 0.0K
11:54 21,899.45 21,900.30 21,889.70 21,890.35 0.0K
11:55 21,890.55 21,891.85 21,885.20 21,887.30 0.0K
11:56 21,888.30 21,889.40 21,885.65 21,885.65 0.0K
11:57 21,887.20 21,887.75 21,885.50 21,885.85 0.0K
11:58 21,886.50 21,894.00 21,886.50 21,892.30 0.0K
11:59 21,891.65 21,892.45 21,890.85 21,892.45 0.0K
12:00 21,892.95 21,896.35 21,891.30 21,892.70 0.0K
12:01 21,891.60 21,895.80 21,891.00 21,894.30 0.0K
12:02 21,893.90 21,897.20 21,893.30 21,894.80 0.0K
12:03 21,893.40 21,894.90 21,890.60 21,890.60 0.0K
12:04 21,890.50 21,893.00 21,890.50 21,891.90 0.0K
12:05 21,892.35 21,893.75 21,891.20 21,892.40 0.0K
12:06 21,893.65 21,901.65 21,893.65 21,900.60 0.0K
12:07 21,901.65 21,909.15 21,900.95 21,907.75 0.0K
12:08 21,908.90 21,920.70 21,908.90 21,920.15 0.0K
12:09 21,921.15 21,922.60 21,918.10 21,921.85 0.0K
12:10 21,920.90 21,924.75 21,920.90 21,923.15 0.0K
12:11 21,923.60 21,926.25 21,923.10 21,923.10 0.0K
12:12 21,923.80 21,931.40 21,923.40 21,927.80 0.0K
12:13 21,928.30 21,928.70 21,921.65 21,921.95 0.0K
12:14 21,922.25 21,925.95 21,922.25 21,925.75 0.0K
12:15 21,926.45 21,936.00 21,926.45 21,936.00 0.0K
12:16 21,936.05 21,938.05 21,934.90 21,937.00 0.0K
12:17 21,937.95 21,938.65 21,935.60 21,938.65 0.0K
12:18 21,937.50 21,942.75 21,937.50 21,942.75 0.0K
12:19 21,941.50 21,947.60 21,940.45 21,945.55 0.0K
12:20 21,946.80 21,946.80 21,942.55 21,944.10 0.0K
12:21 21,944.95 21,947.15 21,942.45 21,942.45 0.0K
12:22 21,943.15 21,944.00 21,937.80 21,938.35 0.0K
12:23 21,938.80 21,940.45 21,936.55 21,939.35 0.0K
12:24 21,939.85 21,939.85 21,928.10 21,928.10 0.0K
12:25 21,927.60 21,928.00 21,920.25 21,921.05 0.0K
12:26 21,919.10 21,923.25 21,916.80 21,916.80 0.0K
12:27 21,917.00 21,926.95 21,915.25 21,926.95 0.0K
12:28 21,928.90 21,937.90 21,928.90 21,936.75 0.0K
12:29 21,936.85 21,938.80 21,931.95 21,938.65 0.0K
12:30 21,937.75 21,942.45 21,937.75 21,942.45 0.0K
12:31 21,942.30 21,945.85 21,940.35 21,942.75 0.0K
12:32 21,942.00 21,945.60 21,940.35 21,945.60 0.0K
12:33 21,945.75 21,946.30 21,941.75 21,942.45 0.0K
12:34 21,942.95 21,946.40 21,942.40 21,942.40 0.0K
12:35 21,942.60 21,943.50 21,937.90 21,940.20 0.0K
12:36 21,940.45 21,943.45 21,938.65 21,941.10 0.0K
12:37 21,941.10 21,945.40 21,941.10 21,945.40 0.0K
12:38 21,946.65 21,949.55 21,946.60 21,948.45 0.0K
12:39 21,948.50 21,949.70 21,945.80 21,947.30 0.0K
12:40 21,947.85 21,950.55 21,946.45 21,950.10 0.0K
12:41 21,949.35 21,960.05 21,949.35 21,957.55 0.0K
12:42 21,957.55 21,962.25 21,953.95 21,958.85 0.0K
12:43 21,958.45 21,958.45 21,940.35 21,942.45 0.0K
12:44 21,944.00 21,952.40 21,944.00 21,950.55 0.0K
12:45 21,951.15 21,958.00 21,951.15 21,957.20 0.0K
12:46 21,958.45 21,959.80 21,955.75 21,958.90 0.0K
12:47 21,958.80 21,961.40 21,957.75 21,959.95 0.0K
12:48 21,959.65 21,966.45 21,959.65 21,964.50 0.0K
12:49 21,964.55 21,966.10 21,962.80 21,963.70 0.0K
12:50 21,964.35 21,965.90 21,963.05 21,964.55 0.0K
12:51 21,964.50 21,970.90 21,964.50 21,967.85 0.0K
12:52 21,968.30 21,975.55 21,968.30 21,975.55 0.0K
12:53 21,975.30 21,980.05 21,973.50 21,978.45 0.0K
12:54 21,978.75 21,981.65 21,978.55 21,980.00 0.0K
12:55 21,981.15 21,982.85 21,979.85 21,982.70 0.0K
12:56 21,982.30 21,985.90 21,982.30 21,985.90 0.0K
12:57 21,985.25 21,987.45 21,983.35 21,987.45 0.0K
12:58 21,987.45 21,987.75 21,980.90 21,980.90 0.0K
12:59 21,980.70 21,984.15 21,980.45 21,983.25 0.0K
13:00 21,983.75 21,987.05 21,983.75 21,986.65 0.0K
13:01 21,985.05 21,985.05 21,982.60 21,984.40 0.0K
13:02 21,984.35 21,984.35 21,979.65 21,980.20 0.0K
13:03 21,979.25 21,979.40 21,978.20 21,979.10 0.0K
13:04 21,978.85 21,984.90 21,978.85 21,983.95 0.0K
13:05 21,984.50 21,987.25 21,984.35 21,987.20 0.0K
13:06 21,986.65 21,990.30 21,985.75 21,990.30 0.0K
13:07 21,991.05 21,993.20 21,988.60 21,992.35 0.0K
13:08 21,992.65 21,994.70 21,991.20 21,991.80 0.0K
13:09 21,992.00 21,993.10 21,990.40 21,992.75 0.0K
13:10 21,991.90 21,995.45 21,991.70 21,993.65 0.0K
13:11 21,992.70 21,993.70 21,987.80 21,991.75 0.0K
13:12 21,991.55 21,994.20 21,988.95 21,992.40 0.0K
13:13 21,993.20 21,999.40 21,991.95 21,998.35 0.0K
13:14 21,999.00 22,000.75 21,996.70 21,998.50 0.0K
13:15 21,999.00 21,999.00 21,996.45 21,997.05 0.0K
13:16 21,996.85 21,999.10 21,994.75 21,998.00 0.0K
13:17 21,997.75 22,000.20 21,996.15 21,996.45 0.0K
13:18 21,996.15 21,997.75 21,994.15 21,995.15 0.0K
13:19 21,994.75 21,998.40 21,994.25 21,994.85 0.0K
13:20 21,996.70 21,998.35 21,994.55 21,995.05 0.0K
13:21 21,995.60 21,996.55 21,993.15 21,994.60 0.0K
13:22 21,994.60 21,996.00 21,992.55 21,993.90 0.0K
13:23 21,993.35 21,993.35 21,987.20 21,988.40 0.0K
13:24 21,988.05 21,988.75 21,977.30 21,977.30 0.0K
13:25 21,979.50 21,981.40 21,978.05 21,979.35 0.0K
13:26 21,979.80 21,983.70 21,979.65 21,983.70 0.0K
13:27 21,981.80 21,984.20 21,979.10 21,982.05 0.0K
13:28 21,981.15 21,982.05 21,976.95 21,981.20 0.0K
13:29 21,980.30 21,983.00 21,979.20 21,979.70 0.0K
13:30 21,980.15 21,986.90 21,980.15 21,985.00 0.0K
13:31 21,985.05 21,986.45 21,983.75 21,984.30 0.0K
13:32 21,984.80 21,986.85 21,984.10 21,985.75 0.0K
13:33 21,985.80 21,991.80 21,985.80 21,991.80 0.0K
13:34 21,992.15 21,996.85 21,989.40 21,989.65 0.0K
13:35 21,990.90 21,995.75 21,989.40 21,994.55 0.0K
13:36 21,994.50 21,994.50 21,981.40 21,982.80 0.0K
13:37 21,982.45 21,991.00 21,982.45 21,989.80 0.0K
13:38 21,991.45 21,997.10 21,991.30 21,995.85 0.0K
13:39 21,995.40 21,997.25 21,994.35 21,995.10 0.0K
13:40 21,994.75 21,996.15 21,991.15 21,991.15 0.0K
13:41 21,990.25 21,992.40 21,988.60 21,988.60 0.0K
13:42 21,989.45 21,993.35 21,988.40 21,993.35 0.0K
13:43 21,993.15 21,993.30 21,988.65 21,989.40 0.0K
13:44 21,991.10 21,993.30 21,990.35 21,991.95 0.0K
13:45 21,992.15 22,000.15 21,990.85 21,997.75 0.0K
13:46 21,998.15 22,002.05 21,998.15 22,001.50 0.0K
13:47 22,001.50 22,004.25 22,001.50 22,003.65 0.0K
13:48 22,004.05 22,004.05 22,000.95 22,003.10 0.0K
13:49 22,003.60 22,005.45 22,002.60 22,005.45 0.0K
13:50 22,004.20 22,006.10 22,000.00 22,000.10 0.0K
13:51 22,001.25 22,001.70 21,998.30 22,001.70 0.0K
13:52 22,002.55 22,005.85 22,001.95 22,005.85 0.0K
13:53 22,006.40 22,008.90 22,002.80 22,008.90 0.0K
13:54 22,008.95 22,013.75 22,008.95 22,013.40 0.0K
13:55 22,013.70 22,013.70 22,010.45 22,012.30 0.0K
13:56 22,010.80 22,011.10 22,008.70 22,010.10 0.0K
13:57 22,011.05 22,011.05 22,002.35 22,003.90 0.0K
13:58 22,004.75 22,006.40 22,001.30 22,003.00 0.0K
13:59 22,002.85 22,008.25 22,002.85 22,004.65 0.0K
14:00 22,004.15 22,008.40 22,004.15 22,007.00 0.0K
14:01 22,008.50 22,009.45 22,006.75 22,008.25 0.0K
14:02 22,008.30 22,010.55 22,007.90 22,009.60 0.0K
14:03 22,009.30 22,014.65 22,008.85 22,009.15 0.0K
14:04 22,009.15 22,009.15 22,004.15 22,006.70 0.0K
14:05 22,006.40 22,007.25 22,005.10 22,006.55 0.0K
14:06 22,006.80 22,007.10 22,003.90 22,006.35 0.0K
14:07 22,006.40 22,011.30 22,006.40 22,009.65 0.0K
14:08 22,010.35 22,011.30 22,007.40 22,009.20 0.0K
14:09 22,008.75 22,009.20 22,002.10 22,004.10 0.0K
14:10 22,005.25 22,005.25 21,998.55 22,004.20 0.0K
14:11 22,003.85 22,016.45 22,003.85 22,016.45 0.0K
14:12 22,016.50 22,030.90 22,016.50 22,028.65 0.0K
14:13 22,030.55 22,034.20 22,025.75 22,027.70 0.0K
14:14 22,028.60 22,030.40 22,023.55 22,029.70 0.0K
14:15 22,030.05 22,037.40 22,030.05 22,037.00 0.0K
14:16 22,038.05 22,043.90 22,037.80 22,043.20 0.0K
14:17 22,041.90 22,044.75 22,039.80 22,041.90 0.0K
14:18 22,043.95 22,048.10 22,043.95 22,046.85 0.0K
14:19 22,045.35 22,046.85 22,044.35 22,046.85 0.0K
14:20 22,048.65 22,051.00 22,048.30 22,049.95 0.0K
14:21 22,049.20 22,054.50 22,042.50 22,054.35 0.0K
14:22 22,053.65 22,056.75 22,053.65 22,056.75 0.0K
14:23 22,055.65 22,060.60 22,055.65 22,060.55 0.0K
14:24 22,060.75 22,061.70 22,056.05 22,058.00 0.0K
14:25 22,058.85 22,061.55 22,057.95 22,059.20 0.0K
14:26 22,059.20 22,060.00 22,052.75 22,052.75 0.0K
14:27 22,052.40 22,052.40 22,046.75 22,046.75 0.0K
14:28 22,047.75 22,048.20 22,044.90 22,047.45 0.0K
14:29 22,048.80 22,055.35 22,047.00 22,054.30 0.0K
14:30 22,055.45 22,061.30 22,055.45 22,056.65 0.0K
14:31 22,055.00 22,061.90 22,052.65 22,061.85 0.0K
14:32 22,061.85 22,065.50 22,060.65 22,061.10 0.0K
14:33 22,060.80 22,065.80 22,059.45 22,065.30 0.0K
14:34 22,064.60 22,066.05 22,058.20 22,058.20 0.0K
14:35 22,057.75 22,058.65 22,050.25 22,050.40 0.0K
14:36 22,050.65 22,050.65 22,030.75 22,031.15 0.0K
14:37 22,031.90 22,043.65 22,031.90 22,043.65 0.0K
14:38 22,043.10 22,048.50 22,042.55 22,042.55 0.0K
14:39 22,043.25 22,046.75 22,043.25 22,045.25 0.0K
14:40 22,044.75 22,047.20 22,042.05 22,044.70 0.0K
14:41 22,046.50 22,048.15 22,045.00 22,045.95 0.0K
14:42 22,047.80 22,053.85 22,047.30 22,051.55 0.0K
14:43 22,049.85 22,051.40 22,046.80 22,049.15 0.0K
14:44 22,049.10 22,052.85 22,049.10 22,052.85 0.0K
14:45 22,050.60 22,051.40 22,045.60 22,046.15 0.0K
14:46 22,046.20 22,046.20 22,041.05 22,043.70 0.0K
14:47 22,041.95 22,044.00 22,041.00 22,043.15 0.0K
14:48 22,042.45 22,043.10 22,037.55 22,038.90 0.0K
14:49 22,037.50 22,039.00 22,028.25 22,028.25 0.0K
14:50 22,029.15 22,029.35 22,025.10 22,029.35 0.0K
14:51 22,028.90 22,031.75 22,028.00 22,028.00 0.0K
14:52 22,029.00 22,029.85 22,025.75 22,029.40 0.0K
14:53 22,029.35 22,032.05 22,028.70 22,030.00 0.0K
14:54 22,031.80 22,033.35 22,029.15 22,033.35 0.0K
14:55 22,032.45 22,037.60 22,032.30 22,035.45 0.0K
14:56 22,036.45 22,036.45 22,033.20 22,034.40 0.0K
14:57 22,032.70 22,032.70 22,026.20 22,026.75 0.0K
14:58 22,026.15 22,026.15 22,021.70 22,021.70 0.0K
14:59 22,021.90 22,031.10 22,021.90 22,030.55 0.0K
15:00 22,034.20 22,034.20 22,011.80 22,025.80 0.0K
15:01 22,026.40 22,028.80 22,026.00 22,028.80 0.0K
15:02 22,028.75 22,033.10 22,028.75 22,029.75 0.0K
15:03 22,031.00 22,037.40 22,031.00 22,036.70 0.0K
15:04 22,036.70 22,041.15 22,036.55 22,040.35 0.0K
15:05 22,041.85 22,045.20 22,039.45 22,043.20 0.0K
15:06 22,045.50 22,047.00 22,042.25 22,043.45 0.0K
15:07 22,043.20 22,046.35 22,043.00 22,046.35 0.0K
15:08 22,045.70 22,047.00 22,043.15 22,044.50 0.0K
15:09 22,044.65 22,044.65 22,040.65 22,040.80 0.0K
15:10 22,037.60 22,040.75 22,037.60 22,038.50 0.0K
15:11 22,039.65 22,040.70 22,037.40 22,038.20 0.0K
15:12 22,038.55 22,040.75 22,038.55 22,039.95 0.0K
15:13 22,040.60 22,040.60 22,037.60 22,038.25 0.0K
15:14 22,039.15 22,041.55 22,038.35 22,040.50 0.0K
15:15 22,041.10 22,045.80 22,041.10 22,045.80 0.0K
15:16 22,046.10 22,050.05 22,046.10 22,049.85 0.0K
15:17 22,050.15 22,050.15 22,045.65 22,048.90 0.0K
15:18 22,047.70 22,049.90 22,047.50 22,049.90 0.0K
15:19 22,049.80 22,053.40 22,049.80 22,053.25 0.0K
15:20 22,052.55 22,058.00 22,052.55 22,058.00 0.0K
15:21 22,057.85 22,058.80 22,056.20 22,056.70 0.0K
15:22 22,055.80 22,056.80 22,053.75 22,055.65 0.0K
15:23 22,055.30 22,061.10 22,055.20 22,061.10 0.0K
15:24 22,060.40 22,061.70 22,057.20 22,059.45 0.0K
15:25 22,057.15 22,059.05 22,056.20 22,056.45 0.0K
15:26 22,055.70 22,057.50 22,054.80 22,057.00 0.0K
15:27 22,057.10 22,060.80 22,056.25 22,060.80 0.0K
15:28 22,060.10 22,068.30 22,056.55 22,068.30 0.0K
15:29 22,066.00 22,073.75 22,046.90 22,046.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし