Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,138.40 22,138.40 22,138.40 22,138.40 0.0K
09:15 22,127.70 22,127.70 22,054.45 22,072.00 0.0K
09:16 22,071.15 22,095.25 22,069.40 22,084.40 0.0K
09:17 22,080.50 22,084.90 22,078.05 22,081.85 0.0K
09:18 22,080.15 22,086.85 22,070.95 22,084.50 0.0K
09:19 22,080.85 22,109.80 22,079.90 22,108.35 0.0K
09:20 22,106.65 22,106.65 22,099.10 22,103.25 0.0K
09:21 22,103.80 22,108.60 22,094.70 22,094.70 0.0K
09:22 22,095.80 22,096.20 22,083.15 22,096.15 0.0K
09:23 22,096.40 22,102.20 22,095.55 22,097.60 0.0K
09:24 22,097.30 22,100.80 22,091.20 22,100.80 0.0K
09:25 22,099.30 22,099.30 22,084.85 22,084.85 0.0K
09:26 22,085.50 22,090.75 22,082.10 22,090.75 0.0K
09:27 22,088.85 22,097.55 22,088.85 22,096.35 0.0K
09:28 22,095.10 22,131.35 22,095.10 22,128.40 0.0K
09:29 22,129.95 22,148.85 22,129.20 22,147.50 0.0K
09:30 22,148.30 22,148.30 22,128.55 22,132.65 0.0K
09:31 22,130.30 22,136.60 22,126.55 22,136.60 0.0K
09:32 22,138.10 22,138.70 22,130.90 22,132.10 0.0K
09:33 22,131.80 22,141.30 22,131.80 22,133.05 0.0K
09:34 22,131.95 22,131.95 22,104.90 22,104.90 0.0K
09:35 22,106.05 22,113.85 22,103.05 22,113.15 0.0K
09:36 22,112.35 22,112.35 22,105.40 22,106.70 0.0K
09:37 22,107.20 22,116.20 22,104.80 22,116.20 0.0K
09:38 22,117.00 22,124.45 22,117.00 22,123.05 0.0K
09:39 22,126.50 22,126.50 22,120.10 22,124.45 0.0K
09:40 22,124.95 22,124.95 22,119.35 22,120.40 0.0K
09:41 22,121.20 22,121.20 22,106.25 22,106.25 0.0K
09:42 22,108.65 22,109.35 22,100.95 22,100.95 0.0K
09:43 22,100.55 22,101.35 22,094.65 22,097.20 0.0K
09:44 22,100.50 22,100.50 22,093.95 22,095.20 0.0K
09:45 22,094.70 22,099.85 22,090.85 22,092.50 0.0K
09:46 22,092.05 22,098.55 22,086.20 22,087.30 0.0K
09:47 22,088.15 22,088.20 22,069.10 22,069.40 0.0K
09:48 22,071.60 22,074.15 22,066.35 22,067.30 0.0K
09:49 22,065.45 22,077.25 22,065.10 22,077.25 0.0K
09:50 22,079.75 22,096.20 22,079.75 22,093.10 0.0K
09:51 22,093.05 22,095.00 22,091.50 22,094.65 0.0K
09:52 22,091.90 22,092.45 22,085.25 22,086.85 0.0K
09:53 22,085.45 22,086.20 22,080.65 22,080.65 0.0K
09:54 22,081.55 22,081.65 22,077.50 22,078.35 0.0K
09:55 22,078.00 22,087.00 22,078.00 22,086.10 0.0K
09:56 22,087.05 22,095.85 22,086.30 22,094.55 0.0K
09:57 22,095.40 22,098.45 22,089.35 22,090.20 0.0K
09:58 22,089.45 22,091.25 22,082.10 22,082.10 0.0K
09:59 22,080.75 22,083.50 22,077.70 22,083.50 0.0K
10:00 22,083.45 22,083.70 22,076.80 22,076.80 0.0K
10:01 22,076.05 22,077.30 22,069.35 22,070.15 0.0K
10:02 22,071.85 22,077.85 22,071.85 22,076.65 0.0K
10:03 22,076.60 22,084.00 22,076.35 22,084.00 0.0K
10:04 22,085.35 22,085.95 22,079.20 22,079.40 0.0K
10:05 22,077.40 22,077.85 22,072.65 22,073.20 0.0K
10:06 22,073.05 22,074.30 22,070.60 22,072.00 0.0K
10:07 22,070.45 22,071.90 22,065.85 22,065.85 0.0K
10:08 22,066.00 22,069.85 22,063.40 22,069.85 0.0K
10:09 22,070.25 22,070.70 22,062.80 22,062.80 0.0K
10:10 22,064.25 22,064.40 22,059.50 22,059.50 0.0K
10:11 22,060.40 22,064.15 22,058.90 22,059.50 0.0K
10:12 22,059.65 22,060.15 22,055.35 22,055.70 0.0K
10:13 22,055.35 22,056.90 22,053.60 22,056.35 0.0K
10:14 22,056.55 22,062.50 22,050.30 22,050.30 0.0K
10:15 22,049.80 22,049.80 22,036.75 22,039.80 0.0K
10:16 22,039.45 22,039.95 22,025.90 22,026.35 0.0K
10:17 22,027.05 22,029.15 22,020.85 22,022.50 0.0K
10:18 22,024.60 22,028.55 22,024.50 22,026.45 0.0K
10:19 22,027.15 22,030.50 22,027.15 22,028.80 0.0K
10:20 22,029.85 22,034.90 22,029.35 22,034.90 0.0K
10:21 22,035.35 22,035.35 22,029.50 22,029.75 0.0K
10:22 22,028.65 22,035.65 22,027.30 22,034.30 0.0K
10:23 22,034.00 22,034.10 22,023.35 22,023.55 0.0K
10:24 22,023.00 22,027.60 22,022.55 22,025.05 0.0K
10:25 22,025.05 22,026.75 22,023.70 22,025.85 0.0K
10:26 22,027.05 22,029.80 22,021.05 22,021.05 0.0K
10:27 22,021.40 22,026.70 22,021.40 22,026.70 0.0K
10:28 22,026.95 22,029.15 22,025.55 22,025.60 0.0K
10:29 22,026.40 22,031.15 22,024.20 22,024.60 0.0K
10:30 22,024.85 22,029.25 22,023.75 22,025.65 0.0K
10:31 22,025.50 22,025.50 22,013.60 22,013.80 0.0K
10:32 22,012.90 22,016.10 22,010.80 22,015.40 0.0K
10:33 22,016.95 22,016.95 22,011.30 22,014.35 0.0K
10:34 22,014.40 22,025.95 22,014.40 22,025.95 0.0K
10:35 22,027.20 22,030.25 22,025.35 22,028.65 0.0K
10:36 22,027.95 22,027.95 22,019.55 22,020.05 0.0K
10:37 22,019.30 22,019.30 22,015.05 22,016.10 0.0K
10:38 22,016.30 22,019.50 22,016.30 22,019.15 0.0K
10:39 22,018.65 22,025.35 22,018.65 22,021.85 0.0K
10:40 22,021.90 22,024.40 22,020.45 22,021.15 0.0K
10:41 22,023.35 22,031.25 22,021.35 22,027.20 0.0K
10:42 22,027.20 22,028.75 22,020.20 22,022.90 0.0K
10:43 22,023.95 22,035.40 22,023.95 22,034.60 0.0K
10:44 22,034.05 22,041.50 22,034.05 22,041.50 0.0K
10:45 22,039.75 22,040.15 22,034.20 22,034.90 0.0K
10:46 22,037.50 22,038.25 22,035.30 22,035.55 0.0K
10:47 22,035.35 22,036.85 22,033.45 22,033.45 0.0K
10:48 22,035.40 22,045.20 22,035.40 22,044.15 0.0K
10:49 22,044.55 22,046.75 22,040.95 22,045.20 0.0K
10:50 22,045.50 22,049.85 22,045.15 22,045.15 0.0K
10:51 22,045.90 22,045.90 22,039.75 22,042.35 0.0K
10:52 22,042.40 22,043.40 22,035.70 22,035.80 0.0K
10:53 22,035.20 22,037.05 22,034.75 22,034.80 0.0K
10:54 22,035.60 22,035.60 22,026.60 22,026.60 0.0K
10:55 22,026.05 22,030.15 22,026.00 22,029.40 0.0K
10:56 22,029.25 22,031.75 22,026.55 22,027.70 0.0K
10:57 22,027.55 22,030.95 22,026.10 22,028.35 0.0K
10:58 22,026.40 22,030.55 22,026.05 22,028.40 0.0K
10:59 22,025.95 22,028.90 22,022.35 22,028.00 0.0K
11:00 22,028.25 22,033.10 22,027.40 22,030.00 0.0K
11:01 22,028.75 22,029.20 22,023.20 22,023.20 0.0K
11:02 22,023.30 22,025.60 22,021.00 22,025.30 0.0K
11:03 22,028.25 22,031.60 22,027.75 22,031.55 0.0K
11:04 22,032.65 22,033.15 22,031.35 22,032.80 0.0K
11:05 22,031.70 22,033.65 22,028.90 22,033.65 0.0K
11:06 22,034.90 22,039.05 22,034.40 22,038.80 0.0K
11:07 22,039.35 22,039.35 22,036.90 22,037.85 0.0K
11:08 22,037.30 22,038.95 22,035.25 22,038.85 0.0K
11:09 22,041.10 22,041.15 22,037.75 22,038.55 0.0K
11:10 22,039.40 22,039.40 22,034.80 22,037.85 0.0K
11:11 22,037.60 22,037.60 22,032.45 22,033.35 0.0K
11:12 22,033.10 22,036.05 22,033.00 22,034.10 0.0K
11:13 22,034.10 22,034.10 22,027.35 22,030.40 0.0K
11:14 22,029.95 22,033.05 22,029.70 22,032.55 0.0K
11:15 22,033.55 22,033.55 22,031.35 22,032.40 0.0K
11:16 22,033.10 22,033.10 22,027.50 22,027.50 0.0K
11:17 22,027.50 22,030.60 22,026.95 22,028.85 0.0K
11:18 22,026.60 22,034.30 22,026.60 22,034.30 0.0K
11:19 22,034.80 22,042.30 22,034.40 22,041.90 0.0K
11:20 22,042.55 22,045.50 22,042.55 22,044.50 0.0K
11:21 22,043.90 22,047.60 22,042.45 22,046.50 0.0K
11:22 22,046.55 22,048.95 22,046.10 22,046.75 0.0K
11:23 22,046.65 22,047.00 22,041.40 22,042.10 0.0K
11:24 22,042.95 22,042.95 22,039.85 22,041.30 0.0K
11:25 22,041.35 22,041.35 22,037.30 22,039.00 0.0K
11:26 22,037.45 22,037.45 22,031.50 22,034.85 0.0K
11:27 22,035.55 22,037.85 22,034.75 22,037.75 0.0K
11:28 22,037.65 22,039.30 22,037.15 22,037.85 0.0K
11:29 22,036.70 22,037.25 22,034.85 22,036.85 0.0K
11:30 22,037.75 22,043.60 22,037.35 22,040.85 0.0K
11:31 22,041.65 22,056.65 22,041.65 22,056.65 0.0K
11:32 22,055.70 22,055.70 22,044.45 22,044.45 0.0K
11:33 22,045.50 22,045.95 22,031.50 22,031.50 0.0K
11:34 22,031.45 22,032.00 22,027.40 22,030.75 0.0K
11:35 22,028.10 22,028.20 22,021.15 22,022.75 0.0K
11:36 22,021.40 22,025.10 22,019.85 22,025.05 0.0K
11:37 22,024.15 22,025.75 22,019.60 22,019.75 0.0K
11:38 22,018.65 22,019.70 22,015.35 22,018.00 0.0K
11:39 22,017.15 22,022.40 22,016.05 22,021.45 0.0K
11:40 22,021.45 22,021.45 22,016.15 22,017.35 0.0K
11:41 22,017.35 22,017.35 22,012.50 22,014.05 0.0K
11:42 22,014.80 22,017.45 22,013.90 22,017.45 0.0K
11:43 22,017.25 22,022.00 22,017.25 22,021.30 0.0K
11:44 22,021.10 22,021.10 22,017.85 22,021.05 0.0K
11:45 22,019.90 22,020.95 22,018.20 22,020.25 0.0K
11:46 22,018.75 22,019.20 22,016.85 22,018.95 0.0K
11:47 22,019.10 22,019.10 22,003.15 22,006.90 0.0K
11:48 22,006.15 22,006.30 22,003.00 22,003.00 0.0K
11:49 22,004.05 22,005.50 22,000.95 22,001.40 0.0K
11:50 22,000.80 22,006.10 21,999.70 22,003.55 0.0K
11:51 22,002.75 22,002.75 22,000.05 22,001.70 0.0K
11:52 22,001.70 22,001.85 22,000.00 22,001.85 0.0K
11:53 22,000.80 22,005.35 22,000.35 22,005.35 0.0K
11:54 22,006.20 22,008.30 22,002.75 22,002.75 0.0K
11:55 22,003.00 22,003.25 22,001.10 22,001.85 0.0K
11:56 22,001.00 22,003.75 21,998.80 22,003.75 0.0K
11:57 22,003.35 22,004.45 22,001.30 22,001.30 0.0K
11:58 22,002.55 22,004.50 22,002.40 22,004.00 0.0K
11:59 22,002.95 22,008.15 22,002.95 22,008.15 0.0K
12:00 22,008.15 22,008.15 22,003.00 22,003.00 0.0K
12:01 22,002.60 22,002.60 21,995.20 21,995.20 0.0K
12:02 21,993.55 21,993.55 21,991.05 21,993.45 0.0K
12:03 21,992.85 21,993.15 21,986.75 21,987.00 0.0K
12:04 21,987.85 21,995.10 21,987.85 21,994.65 0.0K
12:05 21,995.45 21,999.30 21,995.40 21,999.30 0.0K
12:06 21,997.65 21,997.65 21,992.65 21,993.05 0.0K
12:07 21,991.85 21,993.90 21,991.30 21,992.60 0.0K
12:08 21,992.60 21,992.60 21,989.95 21,990.70 0.0K
12:09 21,990.30 21,990.30 21,988.45 21,989.30 0.0K
12:10 21,989.60 21,989.60 21,986.20 21,986.35 0.0K
12:11 21,985.05 21,989.30 21,984.50 21,987.45 0.0K
12:12 21,989.10 21,995.70 21,987.75 21,987.75 0.0K
12:13 21,988.25 21,991.65 21,987.55 21,991.65 0.0K
12:14 21,991.40 21,993.25 21,987.05 21,993.10 0.0K
12:15 21,993.40 21,993.40 21,988.75 21,989.65 0.0K
12:16 21,989.65 21,989.80 21,987.25 21,989.60 0.0K
12:17 21,989.25 21,994.25 21,988.05 21,994.25 0.0K
12:18 21,992.90 21,993.25 21,987.70 21,987.70 0.0K
12:19 21,987.80 21,987.80 21,984.95 21,984.95 0.0K
12:20 21,984.90 21,986.15 21,982.50 21,984.50 0.0K
12:21 21,983.95 21,985.15 21,976.65 21,977.05 0.0K
12:22 21,976.90 21,978.75 21,974.40 21,974.40 0.0K
12:23 21,975.30 21,976.10 21,971.70 21,972.30 0.0K
12:24 21,972.20 21,973.85 21,967.30 21,973.85 0.0K
12:25 21,974.40 21,975.05 21,971.70 21,973.60 0.0K
12:26 21,972.90 21,975.25 21,972.75 21,973.55 0.0K
12:27 21,974.05 21,977.25 21,973.65 21,974.00 0.0K
12:28 21,973.80 21,975.35 21,972.70 21,973.60 0.0K
12:29 21,974.40 21,975.30 21,972.25 21,974.50 0.0K
12:30 21,975.90 21,979.75 21,973.35 21,979.75 0.0K
12:31 21,979.20 21,983.70 21,978.95 21,983.70 0.0K
12:32 21,984.60 21,986.85 21,984.60 21,986.85 0.0K
12:33 21,986.25 21,992.95 21,985.75 21,992.00 0.0K
12:34 21,992.10 21,995.25 21,986.40 21,986.40 0.0K
12:35 21,987.20 21,991.30 21,987.20 21,991.30 0.0K
12:36 21,990.30 21,997.65 21,990.30 21,997.65 0.0K
12:37 21,998.30 22,003.45 21,998.30 22,001.65 0.0K
12:38 22,003.45 22,007.05 22,002.15 22,007.05 0.0K
12:39 22,007.85 22,015.40 22,007.30 22,013.40 0.0K
12:40 22,014.95 22,025.10 22,014.95 22,018.15 0.0K
12:41 22,019.00 22,019.90 22,005.40 22,005.40 0.0K
12:42 22,003.70 22,005.60 21,999.35 22,002.75 0.0K
12:43 22,002.10 22,005.95 22,002.10 22,005.00 0.0K
12:44 22,006.70 22,009.85 22,006.55 22,006.55 0.0K
12:45 22,007.50 22,012.70 22,007.50 22,012.00 0.0K
12:46 22,012.50 22,013.90 22,010.30 22,011.30 0.0K
12:47 22,011.55 22,013.35 22,010.55 22,012.10 0.0K
12:48 22,011.85 22,014.60 22,011.75 22,014.40 0.0K
12:49 22,014.45 22,014.55 22,012.65 22,013.50 0.0K
12:50 22,013.55 22,015.40 22,011.95 22,013.10 0.0K
12:51 22,012.00 22,012.20 22,002.80 22,002.80 0.0K
12:52 22,003.35 22,005.65 22,002.55 22,004.55 0.0K
12:53 22,004.45 22,006.65 22,003.70 22,006.30 0.0K
12:54 22,005.80 22,006.45 21,998.85 22,000.35 0.0K
12:55 22,000.50 22,003.45 21,999.65 21,999.65 0.0K
12:56 21,999.70 22,000.55 21,998.05 21,998.05 0.0K
12:57 21,998.25 22,000.80 21,996.80 22,000.80 0.0K
12:58 22,000.45 22,001.45 21,999.15 22,000.30 0.0K
12:59 22,000.30 22,002.40 22,000.00 22,001.15 0.0K
13:00 22,001.00 22,004.75 21,999.90 22,003.10 0.0K
13:01 22,003.80 22,006.95 22,003.80 22,006.75 0.0K
13:02 22,006.05 22,007.20 21,997.85 22,000.45 0.0K
13:03 22,000.05 22,000.45 21,993.30 21,995.25 0.0K
13:04 21,995.55 21,996.70 21,993.25 21,993.75 0.0K
13:05 21,994.85 21,995.30 21,992.75 21,993.70 0.0K
13:06 21,992.65 22,000.05 21,991.55 22,000.05 0.0K
13:07 22,000.00 22,006.30 22,000.00 22,006.30 0.0K
13:08 22,005.70 22,006.55 22,003.00 22,003.00 0.0K
13:09 22,002.60 22,004.50 22,001.15 22,002.10 0.0K
13:10 22,001.55 22,005.55 22,001.30 22,005.55 0.0K
13:11 22,004.55 22,006.10 22,001.35 22,001.35 0.0K
13:12 22,000.85 22,001.10 21,999.35 22,000.20 0.0K
13:13 21,999.10 22,002.05 21,997.70 22,001.85 0.0K
13:14 22,002.25 22,004.00 22,000.85 22,001.30 0.0K
13:15 22,001.85 22,001.95 21,998.35 21,998.35 0.0K
13:16 21,998.15 22,003.35 21,998.15 22,002.10 0.0K
13:17 22,002.60 22,003.85 21,998.60 21,998.60 0.0K
13:18 21,998.40 22,004.80 21,997.60 22,002.80 0.0K
13:19 22,002.20 22,009.25 22,002.00 22,009.25 0.0K
13:20 22,008.90 22,012.90 22,004.60 22,004.95 0.0K
13:21 22,004.60 22,010.00 22,004.60 22,008.95 0.0K
13:22 22,008.10 22,011.40 22,005.30 22,011.40 0.0K
13:23 22,012.00 22,018.75 22,012.00 22,018.75 0.0K
13:24 22,019.00 22,021.35 22,019.00 22,019.75 0.0K
13:25 22,020.40 22,020.45 22,013.15 22,013.15 0.0K
13:26 22,012.95 22,015.00 22,012.35 22,014.55 0.0K
13:27 22,014.10 22,015.75 22,010.90 22,010.90 0.0K
13:28 22,009.85 22,010.65 22,004.95 22,004.95 0.0K
13:29 22,004.95 22,004.95 22,000.35 22,000.70 0.0K
13:30 22,001.10 22,005.40 22,001.10 22,004.65 0.0K
13:31 22,004.65 22,004.65 21,998.75 21,998.75 0.0K
13:32 21,998.25 22,000.95 21,998.25 22,000.95 0.0K
13:33 22,000.60 22,000.60 21,992.90 21,994.15 0.0K
13:34 21,994.50 21,994.50 21,972.35 21,973.40 0.0K
13:35 21,974.75 21,983.35 21,974.75 21,982.55 0.0K
13:36 21,982.75 21,986.35 21,982.20 21,984.55 0.0K
13:37 21,984.65 21,985.50 21,982.90 21,985.50 0.0K
13:38 21,985.55 21,997.95 21,985.20 21,997.95 0.0K
13:39 21,995.15 21,996.95 21,993.95 21,996.95 0.0K
13:40 21,996.65 21,997.20 21,993.30 21,993.30 0.0K
13:41 21,993.80 21,997.30 21,993.80 21,996.60 0.0K
13:42 21,996.50 22,000.75 21,996.50 22,000.75 0.0K
13:43 22,000.70 22,001.20 21,995.15 21,998.70 0.0K
13:44 21,999.10 22,000.65 21,997.40 21,999.15 0.0K
13:45 21,999.25 22,000.15 21,996.65 21,997.80 0.0K
13:46 21,997.30 22,005.35 21,997.30 22,002.25 0.0K
13:47 22,001.65 22,002.85 21,999.55 22,002.40 0.0K
13:48 22,002.00 22,002.00 21,998.35 21,998.80 0.0K
13:49 21,999.95 22,000.75 21,996.70 21,997.60 0.0K
13:50 21,997.85 21,998.75 21,996.75 21,998.00 0.0K
13:51 21,998.25 22,000.60 21,997.50 21,998.00 0.0K
13:52 21,997.15 21,998.30 21,994.05 21,994.05 0.0K
13:53 21,993.15 21,998.25 21,991.25 21,997.10 0.0K
13:54 21,998.35 22,001.65 21,998.35 21,999.70 0.0K
13:55 21,999.85 21,999.90 21,994.90 21,999.90 0.0K
13:56 21,999.60 22,001.60 21,999.50 22,000.80 0.0K
13:57 22,000.75 22,000.75 21,998.10 21,999.00 0.0K
13:58 21,998.75 21,999.90 21,997.80 21,998.25 0.0K
13:59 21,997.55 22,002.80 21,997.55 22,002.65 0.0K
14:00 22,002.30 22,008.40 22,002.30 22,006.10 0.0K
14:01 22,006.55 22,007.25 22,002.75 22,002.75 0.0K
14:02 22,002.50 22,003.15 21,998.70 22,000.15 0.0K
14:03 22,000.10 22,000.60 21,995.10 21,995.10 0.0K
14:04 21,995.50 21,995.50 21,992.80 21,994.05 0.0K
14:05 21,993.70 21,994.60 21,990.10 21,990.10 0.0K
14:06 21,989.35 21,989.85 21,985.70 21,985.70 0.0K
14:07 21,985.30 21,988.60 21,985.30 21,986.35 0.0K
14:08 21,986.95 21,991.60 21,986.95 21,990.70 0.0K
14:09 21,990.40 21,993.85 21,990.40 21,992.15 0.0K
14:10 21,991.25 21,993.05 21,991.25 21,991.40 0.0K
14:11 21,991.70 21,992.60 21,990.45 21,992.35 0.0K
14:12 21,992.65 21,995.95 21,991.65 21,995.95 0.0K
14:13 21,995.75 21,995.75 21,993.05 21,993.05 0.0K
14:14 21,993.75 21,994.45 21,991.60 21,993.60 0.0K
14:15 21,993.50 21,996.15 21,992.90 21,995.00 0.0K
14:16 21,994.60 21,998.20 21,991.15 21,991.15 0.0K
14:17 21,990.60 21,992.85 21,989.85 21,991.15 0.0K
14:18 21,991.20 21,992.90 21,988.55 21,990.45 0.0K
14:19 21,988.95 21,991.30 21,988.25 21,990.20 0.0K
14:20 21,989.20 21,994.30 21,988.45 21,994.30 0.0K
14:21 21,994.25 21,995.70 21,993.70 21,994.25 0.0K
14:22 21,993.60 21,995.50 21,992.00 21,994.75 0.0K
14:23 21,994.10 21,995.05 21,992.60 21,994.65 0.0K
14:24 21,994.70 22,000.65 21,994.25 22,000.65 0.0K
14:25 21,998.75 22,002.95 21,998.05 22,001.95 0.0K
14:26 22,002.50 22,002.50 21,994.25 21,995.55 0.0K
14:27 21,995.20 21,995.20 21,978.75 21,980.65 0.0K
14:28 21,980.10 21,992.65 21,980.10 21,992.00 0.0K
14:29 21,991.45 21,993.95 21,990.60 21,990.70 0.0K
14:30 21,990.70 21,991.50 21,987.90 21,991.50 0.0K
14:31 21,991.35 21,991.80 21,987.75 21,988.30 0.0K
14:32 21,988.20 21,990.20 21,985.95 21,986.45 0.0K
14:33 21,987.15 21,988.25 21,986.25 21,986.45 0.0K
14:34 21,987.25 21,990.00 21,986.65 21,987.85 0.0K
14:35 21,986.55 21,989.00 21,984.10 21,989.00 0.0K
14:36 21,987.90 21,991.40 21,987.90 21,991.00 0.0K
14:37 21,991.00 21,993.40 21,989.15 21,989.15 0.0K
14:38 21,989.55 21,993.75 21,989.55 21,992.95 0.0K
14:39 21,993.10 21,996.95 21,993.10 21,995.80 0.0K
14:40 21,995.75 22,005.60 21,995.75 22,005.20 0.0K
14:41 22,002.95 22,002.95 21,993.25 21,993.25 0.0K
14:42 21,992.05 21,992.05 21,984.35 21,984.35 0.0K
14:43 21,982.85 21,983.40 21,981.35 21,981.90 0.0K
14:44 21,981.90 21,983.00 21,978.25 21,981.70 0.0K
14:45 21,982.05 21,986.85 21,981.85 21,983.40 0.0K
14:46 21,982.20 21,983.15 21,975.70 21,976.55 0.0K
14:47 21,977.30 21,980.20 21,977.30 21,980.10 0.0K
14:48 21,981.05 21,985.10 21,979.40 21,983.20 0.0K
14:49 21,980.30 21,981.10 21,971.10 21,971.10 0.0K
14:50 21,972.75 21,972.80 21,969.30 21,972.30 0.0K
14:51 21,973.30 21,974.60 21,969.55 21,969.55 0.0K
14:52 21,970.15 21,972.00 21,968.55 21,969.95 0.0K
14:53 21,968.80 21,973.30 21,968.80 21,973.30 0.0K
14:54 21,972.05 21,977.20 21,972.05 21,974.50 0.0K
14:55 21,974.85 21,977.55 21,974.85 21,977.35 0.0K
14:56 21,976.15 21,980.65 21,976.15 21,978.80 0.0K
14:57 21,978.80 21,984.55 21,978.80 21,984.10 0.0K
14:58 21,984.30 21,984.30 21,979.45 21,981.55 0.0K
14:59 21,982.45 21,983.60 21,981.00 21,983.10 0.0K
15:00 21,982.75 21,987.30 21,939.10 21,959.45 0.0K
15:01 21,961.75 21,965.00 21,956.75 21,964.30 0.0K
15:02 21,964.25 21,968.35 21,963.55 21,968.35 0.0K
15:03 21,967.20 21,967.20 21,962.70 21,963.35 0.0K
15:04 21,963.80 21,964.75 21,961.05 21,963.50 0.0K
15:05 21,964.45 21,965.30 21,962.70 21,964.00 0.0K
15:06 21,963.05 21,966.85 21,963.05 21,965.90 0.0K
15:07 21,967.05 21,968.30 21,964.70 21,968.05 0.0K
15:08 21,968.65 21,969.50 21,966.55 21,969.50 0.0K
15:09 21,969.30 21,978.90 21,969.30 21,978.90 0.0K
15:10 21,979.55 21,980.25 21,974.25 21,978.05 0.0K
15:11 21,977.65 21,980.25 21,976.60 21,976.80 0.0K
15:12 21,976.10 21,978.55 21,976.10 21,977.30 0.0K
15:13 21,977.95 21,982.20 21,977.95 21,981.10 0.0K
15:14 21,981.75 21,983.85 21,981.40 21,983.85 0.0K
15:15 21,982.80 21,984.05 21,977.65 21,978.35 0.0K
15:16 21,978.95 21,978.95 21,976.30 21,978.30 0.0K
15:17 21,978.50 21,981.50 21,977.40 21,979.85 0.0K
15:18 21,979.30 21,979.30 21,973.00 21,973.00 0.0K
15:19 21,972.55 21,973.70 21,968.85 21,968.85 0.0K
15:20 21,969.60 21,974.75 21,969.15 21,972.95 0.0K
15:21 21,972.95 21,973.85 21,971.05 21,972.80 0.0K
15:22 21,973.55 21,974.40 21,970.85 21,974.25 0.0K
15:23 21,972.95 21,975.10 21,972.90 21,974.25 0.0K
15:24 21,974.05 21,974.05 21,969.70 21,971.20 0.0K
15:25 21,973.40 21,973.50 21,970.75 21,972.10 0.0K
15:26 21,974.90 21,974.90 21,966.95 21,968.65 0.0K
15:27 21,968.00 21,971.75 21,966.10 21,971.75 0.0K
15:28 21,971.30 21,973.55 21,965.60 21,973.55 0.0K
15:29 21,971.10 21,981.05 21,968.90 21,973.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし