Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,367.00 22,367.00 22,367.00 22,367.00 0.0K
09:15 22,382.25 22,382.25 22,325.85 22,351.15 0.0K
09:16 22,351.25 22,362.95 22,349.00 22,349.00 0.0K
09:17 22,351.10 22,368.60 22,342.50 22,361.90 0.0K
09:18 22,358.80 22,366.40 22,349.10 22,363.30 0.0K
09:19 22,362.85 22,368.35 22,362.25 22,363.20 0.0K
09:20 22,361.95 22,374.80 22,361.95 22,369.35 0.0K
09:21 22,371.35 22,376.00 22,359.35 22,359.35 0.0K
09:22 22,358.65 22,358.65 22,335.20 22,340.35 0.0K
09:23 22,339.65 22,339.65 22,323.75 22,323.75 0.0K
09:24 22,325.85 22,330.65 22,321.10 22,330.55 0.0K
09:25 22,332.40 22,332.40 22,319.60 22,322.55 0.0K
09:26 22,324.30 22,326.25 22,319.00 22,319.00 0.0K
09:27 22,320.20 22,323.60 22,318.90 22,321.90 0.0K
09:28 22,322.85 22,323.90 22,306.85 22,308.10 0.0K
09:29 22,305.80 22,313.50 22,304.60 22,310.00 0.0K
09:30 22,311.85 22,322.00 22,311.85 22,317.50 0.0K
09:31 22,318.85 22,318.85 22,313.45 22,313.45 0.0K
09:32 22,312.95 22,312.95 22,303.85 22,310.60 0.0K
09:33 22,310.45 22,317.50 22,310.45 22,315.70 0.0K
09:34 22,315.75 22,315.75 22,309.75 22,309.75 0.0K
09:35 22,310.20 22,311.80 22,304.00 22,307.60 0.0K
09:36 22,309.20 22,310.20 22,303.85 22,306.00 0.0K
09:37 22,305.50 22,305.50 22,289.95 22,290.30 0.0K
09:38 22,289.25 22,294.35 22,288.25 22,294.35 0.0K
09:39 22,295.25 22,297.05 22,293.50 22,297.05 0.0K
09:40 22,299.10 22,307.95 22,299.10 22,307.25 0.0K
09:41 22,308.65 22,308.65 22,303.50 22,306.20 0.0K
09:42 22,305.85 22,305.85 22,297.45 22,297.45 0.0K
09:43 22,298.30 22,301.30 22,296.40 22,299.80 0.0K
09:44 22,299.00 22,300.60 22,293.25 22,295.65 0.0K
09:45 22,295.25 22,295.25 22,285.75 22,294.55 0.0K
09:46 22,295.95 22,295.95 22,289.45 22,289.45 0.0K
09:47 22,289.60 22,292.45 22,286.20 22,292.45 0.0K
09:48 22,293.30 22,295.30 22,291.40 22,291.40 0.0K
09:49 22,289.15 22,294.40 22,287.70 22,292.15 0.0K
09:50 22,292.60 22,305.50 22,292.60 22,304.00 0.0K
09:51 22,303.10 22,307.95 22,301.30 22,307.95 0.0K
09:52 22,309.15 22,313.55 22,309.15 22,312.65 0.0K
09:53 22,312.95 22,312.95 22,298.25 22,298.25 0.0K
09:54 22,296.15 22,300.90 22,292.15 22,300.80 0.0K
09:55 22,301.35 22,301.35 22,294.00 22,296.50 0.0K
09:56 22,295.90 22,303.85 22,295.90 22,303.85 0.0K
09:57 22,303.80 22,305.20 22,303.00 22,304.40 0.0K
09:58 22,304.80 22,305.95 22,301.10 22,302.70 0.0K
09:59 22,303.35 22,304.70 22,301.00 22,304.70 0.0K
10:00 22,305.10 22,306.75 22,297.70 22,297.70 0.0K
10:01 22,297.35 22,297.35 22,286.05 22,286.05 0.0K
10:02 22,287.00 22,287.00 22,284.60 22,286.65 0.0K
10:03 22,285.80 22,285.80 22,282.10 22,285.20 0.0K
10:04 22,285.10 22,286.95 22,281.30 22,282.05 0.0K
10:05 22,283.05 22,284.40 22,278.50 22,278.50 0.0K
10:06 22,278.40 22,289.35 22,278.40 22,286.25 0.0K
10:07 22,284.60 22,285.25 22,277.60 22,278.75 0.0K
10:08 22,278.20 22,289.45 22,276.45 22,289.45 0.0K
10:09 22,288.80 22,289.05 22,286.65 22,286.75 0.0K
10:10 22,286.50 22,290.00 22,284.20 22,289.30 0.0K
10:11 22,288.50 22,299.95 22,288.50 22,299.95 0.0K
10:12 22,299.90 22,303.70 22,299.90 22,300.45 0.0K
10:13 22,301.55 22,302.30 22,298.35 22,301.30 0.0K
10:14 22,300.85 22,301.80 22,297.40 22,299.40 0.0K
10:15 22,299.65 22,299.65 22,294.45 22,296.50 0.0K
10:16 22,294.95 22,301.65 22,292.95 22,301.65 0.0K
10:17 22,300.50 22,300.60 22,298.55 22,298.55 0.0K
10:18 22,298.00 22,301.85 22,294.65 22,301.85 0.0K
10:19 22,302.70 22,303.25 22,299.55 22,303.25 0.0K
10:20 22,303.70 22,303.70 22,295.05 22,295.95 0.0K
10:21 22,295.60 22,298.20 22,294.80 22,296.65 0.0K
10:22 22,295.75 22,295.80 22,291.20 22,292.10 0.0K
10:23 22,292.15 22,296.00 22,291.45 22,294.05 0.0K
10:24 22,295.00 22,303.90 22,289.80 22,303.90 0.0K
10:25 22,304.05 22,304.30 22,300.15 22,301.20 0.0K
10:26 22,299.40 22,300.15 22,297.65 22,297.85 0.0K
10:27 22,297.60 22,300.75 22,296.20 22,300.75 0.0K
10:28 22,301.15 22,306.45 22,301.15 22,304.85 0.0K
10:29 22,304.40 22,304.45 22,300.55 22,303.45 0.0K
10:30 22,303.10 22,303.30 22,299.60 22,301.10 0.0K
10:31 22,300.45 22,303.60 22,299.55 22,299.55 0.0K
10:32 22,299.50 22,299.60 22,292.05 22,297.25 0.0K
10:33 22,296.75 22,299.05 22,296.20 22,298.15 0.0K
10:34 22,297.15 22,301.30 22,297.15 22,301.30 0.0K
10:35 22,301.15 22,304.90 22,300.95 22,302.65 0.0K
10:36 22,303.45 22,304.35 22,300.60 22,303.50 0.0K
10:37 22,303.00 22,304.10 22,297.95 22,298.90 0.0K
10:38 22,299.05 22,299.05 22,297.00 22,297.55 0.0K
10:39 22,297.95 22,301.30 22,294.40 22,300.20 0.0K
10:40 22,302.05 22,305.35 22,300.50 22,301.60 0.0K
10:41 22,300.85 22,305.25 22,300.85 22,304.60 0.0K
10:42 22,303.75 22,303.75 22,298.35 22,301.80 0.0K
10:43 22,301.65 22,303.35 22,301.15 22,302.45 0.0K
10:44 22,301.35 22,305.30 22,301.35 22,304.35 0.0K
10:45 22,305.30 22,306.55 22,295.95 22,295.95 0.0K
10:46 22,295.85 22,296.35 22,292.15 22,294.25 0.0K
10:47 22,294.70 22,300.80 22,294.70 22,300.30 0.0K
10:48 22,301.90 22,302.50 22,298.15 22,298.55 0.0K
10:49 22,298.90 22,301.65 22,298.05 22,301.65 0.0K
10:50 22,301.00 22,301.80 22,298.20 22,301.10 0.0K
10:51 22,302.70 22,305.75 22,301.75 22,301.80 0.0K
10:52 22,301.10 22,301.10 22,297.95 22,297.95 0.0K
10:53 22,297.90 22,302.45 22,297.80 22,301.55 0.0K
10:54 22,301.50 22,304.85 22,300.85 22,302.80 0.0K
10:55 22,303.05 22,306.90 22,300.15 22,300.25 0.0K
10:56 22,298.65 22,299.75 22,295.90 22,295.90 0.0K
10:57 22,295.95 22,299.85 22,295.90 22,298.30 0.0K
10:58 22,297.90 22,297.90 22,293.75 22,293.75 0.0K
10:59 22,293.75 22,294.80 22,293.00 22,293.85 0.0K
11:00 22,293.60 22,294.25 22,291.10 22,292.50 0.0K
11:01 22,291.95 22,301.40 22,291.45 22,301.10 0.0K
11:02 22,301.10 22,302.05 22,297.85 22,298.90 0.0K
11:03 22,299.55 22,302.65 22,299.55 22,302.65 0.0K
11:04 22,303.45 22,308.30 22,302.15 22,306.95 0.0K
11:05 22,306.85 22,306.85 22,298.65 22,298.85 0.0K
11:06 22,297.95 22,298.90 22,297.10 22,298.30 0.0K
11:07 22,298.20 22,298.35 22,294.10 22,297.75 0.0K
11:08 22,297.15 22,297.45 22,295.20 22,296.45 0.0K
11:09 22,294.65 22,297.25 22,294.15 22,296.90 0.0K
11:10 22,296.05 22,296.90 22,289.65 22,289.65 0.0K
11:11 22,287.65 22,288.05 22,285.30 22,286.60 0.0K
11:12 22,287.35 22,288.40 22,281.45 22,281.45 0.0K
11:13 22,281.80 22,286.65 22,281.80 22,285.75 0.0K
11:14 22,284.60 22,286.50 22,282.00 22,286.40 0.0K
11:15 22,286.95 22,286.95 22,284.85 22,286.10 0.0K
11:16 22,285.15 22,288.65 22,283.20 22,288.45 0.0K
11:17 22,287.85 22,288.95 22,285.95 22,285.95 0.0K
11:18 22,284.85 22,286.50 22,284.50 22,285.15 0.0K
11:19 22,286.20 22,290.25 22,285.80 22,289.80 0.0K
11:20 22,289.15 22,289.65 22,271.10 22,271.35 0.0K
11:21 22,270.25 22,270.25 22,264.05 22,264.05 0.0K
11:22 22,264.25 22,272.70 22,264.25 22,270.80 0.0K
11:23 22,269.60 22,271.00 22,265.25 22,265.25 0.0K
11:24 22,264.80 22,266.60 22,264.65 22,266.60 0.0K
11:25 22,266.70 22,275.45 22,266.70 22,274.60 0.0K
11:26 22,274.80 22,275.90 22,273.45 22,273.85 0.0K
11:27 22,273.05 22,276.60 22,272.50 22,275.60 0.0K
11:28 22,275.90 22,279.05 22,275.00 22,279.05 0.0K
11:29 22,279.40 22,280.70 22,277.60 22,277.60 0.0K
11:30 22,278.10 22,280.75 22,278.00 22,279.60 0.0K
11:31 22,278.95 22,280.30 22,277.30 22,277.30 0.0K
11:32 22,277.80 22,278.75 22,277.60 22,278.00 0.0K
11:33 22,278.30 22,280.60 22,277.65 22,278.10 0.0K
11:34 22,278.10 22,281.70 22,277.95 22,281.70 0.0K
11:35 22,280.95 22,282.25 22,279.50 22,279.50 0.0K
11:36 22,279.65 22,280.70 22,277.70 22,280.00 0.0K
11:37 22,279.70 22,279.70 22,275.85 22,277.10 0.0K
11:38 22,276.75 22,278.95 22,276.20 22,277.25 0.0K
11:39 22,278.05 22,278.90 22,276.95 22,278.20 0.0K
11:40 22,278.05 22,278.90 22,276.50 22,278.20 0.0K
11:41 22,278.90 22,280.65 22,278.10 22,279.15 0.0K
11:42 22,279.50 22,280.85 22,279.05 22,280.05 0.0K
11:43 22,280.70 22,281.10 22,277.10 22,277.40 0.0K
11:44 22,279.25 22,281.80 22,278.20 22,281.50 0.0K
11:45 22,281.15 22,283.75 22,281.15 22,283.45 0.0K
11:46 22,285.60 22,288.05 22,284.95 22,287.80 0.0K
11:47 22,288.25 22,288.70 22,284.90 22,284.90 0.0K
11:48 22,285.75 22,288.70 22,285.75 22,287.80 0.0K
11:49 22,288.70 22,294.85 22,288.05 22,294.85 0.0K
11:50 22,296.35 22,296.35 22,289.60 22,290.15 0.0K
11:51 22,289.50 22,292.40 22,289.50 22,291.10 0.0K
11:52 22,291.75 22,292.00 22,288.45 22,291.40 0.0K
11:53 22,291.85 22,294.50 22,291.85 22,292.35 0.0K
11:54 22,292.05 22,292.05 22,289.45 22,291.70 0.0K
11:55 22,292.00 22,294.10 22,292.00 22,293.50 0.0K
11:56 22,293.50 22,294.40 22,292.60 22,293.20 0.0K
11:57 22,293.50 22,298.50 22,293.50 22,298.50 0.0K
11:58 22,298.35 22,298.35 22,296.00 22,296.45 0.0K
11:59 22,296.05 22,299.10 22,296.05 22,298.05 0.0K
12:00 22,298.35 22,300.55 22,297.10 22,300.10 0.0K
12:01 22,300.15 22,301.50 22,299.20 22,300.35 0.0K
12:02 22,300.20 22,302.10 22,299.55 22,300.90 0.0K
12:03 22,300.80 22,303.05 22,299.35 22,301.10 0.0K
12:04 22,301.15 22,304.40 22,300.75 22,304.40 0.0K
12:05 22,304.90 22,307.30 22,304.90 22,306.65 0.0K
12:06 22,307.25 22,309.25 22,307.25 22,308.45 0.0K
12:07 22,307.40 22,310.50 22,307.40 22,308.35 0.0K
12:08 22,308.10 22,308.75 22,307.85 22,308.70 0.0K
12:09 22,309.20 22,316.40 22,309.05 22,316.40 0.0K
12:10 22,316.30 22,318.15 22,315.75 22,315.75 0.0K
12:11 22,316.35 22,319.00 22,316.10 22,318.05 0.0K
12:12 22,317.25 22,318.60 22,308.50 22,308.50 0.0K
12:13 22,307.85 22,308.55 22,301.25 22,305.10 0.0K
12:14 22,305.40 22,312.95 22,305.40 22,312.95 0.0K
12:15 22,312.80 22,317.90 22,310.60 22,316.80 0.0K
12:16 22,318.30 22,319.10 22,315.50 22,315.65 0.0K
12:17 22,316.15 22,316.45 22,314.20 22,315.95 0.0K
12:18 22,317.90 22,318.55 22,316.80 22,317.75 0.0K
12:19 22,318.05 22,318.95 22,315.85 22,316.75 0.0K
12:20 22,317.55 22,319.20 22,317.10 22,319.00 0.0K
12:21 22,319.50 22,320.70 22,316.45 22,320.60 0.0K
12:22 22,321.55 22,322.00 22,317.15 22,317.15 0.0K
12:23 22,317.65 22,319.90 22,317.60 22,319.90 0.0K
12:24 22,320.90 22,321.35 22,319.00 22,321.35 0.0K
12:25 22,321.40 22,321.40 22,317.60 22,320.25 0.0K
12:26 22,320.45 22,321.70 22,318.85 22,318.85 0.0K
12:27 22,319.25 22,320.40 22,317.50 22,320.40 0.0K
12:28 22,321.60 22,323.15 22,319.00 22,319.50 0.0K
12:29 22,320.20 22,322.35 22,320.10 22,322.35 0.0K
12:30 22,321.70 22,321.70 22,315.85 22,315.85 0.0K
12:31 22,316.15 22,316.65 22,311.75 22,313.75 0.0K
12:32 22,314.75 22,315.90 22,312.20 22,313.15 0.0K
12:33 22,312.90 22,314.95 22,312.85 22,312.85 0.0K
12:34 22,313.20 22,313.20 22,310.00 22,312.80 0.0K
12:35 22,314.70 22,318.45 22,314.05 22,315.95 0.0K
12:36 22,315.70 22,317.00 22,314.80 22,317.00 0.0K
12:37 22,318.25 22,325.50 22,318.25 22,324.35 0.0K
12:38 22,323.60 22,325.70 22,323.05 22,325.45 0.0K
12:39 22,326.30 22,327.50 22,324.35 22,324.60 0.0K
12:40 22,326.15 22,326.90 22,324.35 22,325.40 0.0K
12:41 22,323.65 22,325.45 22,323.25 22,324.15 0.0K
12:42 22,324.00 22,324.15 22,318.00 22,319.80 0.0K
12:43 22,318.70 22,320.90 22,317.75 22,319.70 0.0K
12:44 22,319.45 22,320.45 22,317.15 22,319.10 0.0K
12:45 22,318.20 22,322.40 22,318.20 22,320.65 0.0K
12:46 22,320.30 22,320.85 22,318.50 22,319.20 0.0K
12:47 22,318.90 22,319.15 22,316.90 22,318.35 0.0K
12:48 22,316.70 22,316.70 22,314.35 22,314.35 0.0K
12:49 22,314.30 22,316.60 22,314.10 22,316.60 0.0K
12:50 22,317.50 22,320.70 22,316.60 22,317.85 0.0K
12:51 22,317.65 22,317.75 22,315.80 22,316.10 0.0K
12:52 22,316.75 22,319.65 22,315.20 22,319.65 0.0K
12:53 22,320.45 22,323.70 22,320.45 22,323.70 0.0K
12:54 22,323.40 22,324.40 22,322.60 22,323.55 0.0K
12:55 22,323.15 22,324.40 22,321.90 22,322.00 0.0K
12:56 22,322.30 22,326.05 22,322.00 22,325.75 0.0K
12:57 22,326.30 22,326.45 22,324.10 22,324.60 0.0K
12:58 22,325.70 22,328.50 22,324.15 22,324.15 0.0K
12:59 22,323.45 22,327.40 22,322.85 22,326.60 0.0K
13:00 22,326.85 22,326.85 22,325.00 22,325.75 0.0K
13:01 22,325.55 22,325.70 22,322.90 22,325.45 0.0K
13:02 22,326.85 22,329.50 22,325.00 22,328.10 0.0K
13:03 22,328.00 22,328.10 22,324.40 22,324.65 0.0K
13:04 22,324.75 22,326.20 22,324.75 22,325.60 0.0K
13:05 22,325.35 22,325.35 22,323.20 22,323.70 0.0K
13:06 22,323.30 22,323.35 22,321.35 22,322.35 0.0K
13:07 22,322.45 22,322.45 22,318.45 22,320.05 0.0K
13:08 22,320.10 22,321.70 22,319.25 22,321.15 0.0K
13:09 22,320.55 22,320.55 22,318.25 22,318.25 0.0K
13:10 22,319.05 22,319.05 22,315.45 22,316.50 0.0K
13:11 22,317.40 22,317.40 22,314.35 22,314.95 0.0K
13:12 22,314.95 22,315.35 22,311.55 22,313.05 0.0K
13:13 22,312.50 22,314.30 22,311.75 22,314.30 0.0K
13:14 22,313.80 22,314.00 22,308.65 22,309.15 0.0K
13:15 22,308.65 22,310.55 22,308.20 22,309.90 0.0K
13:16 22,311.65 22,319.35 22,311.25 22,318.90 0.0K
13:17 22,318.90 22,320.35 22,316.00 22,316.20 0.0K
13:18 22,315.90 22,319.15 22,315.90 22,319.15 0.0K
13:19 22,319.65 22,319.65 22,317.00 22,318.40 0.0K
13:20 22,318.80 22,322.05 22,318.80 22,322.05 0.0K
13:21 22,322.10 22,323.90 22,321.85 22,321.85 0.0K
13:22 22,321.60 22,321.75 22,310.10 22,310.10 0.0K
13:23 22,310.20 22,310.20 22,304.05 22,307.30 0.0K
13:24 22,306.85 22,313.50 22,306.85 22,309.20 0.0K
13:25 22,308.20 22,311.15 22,308.20 22,311.10 0.0K
13:26 22,310.20 22,312.25 22,309.35 22,311.10 0.0K
13:27 22,310.00 22,310.85 22,308.95 22,309.10 0.0K
13:28 22,309.20 22,312.00 22,309.20 22,311.40 0.0K
13:29 22,311.55 22,316.55 22,311.55 22,315.80 0.0K
13:30 22,316.00 22,319.80 22,316.00 22,319.15 0.0K
13:31 22,318.80 22,319.50 22,316.10 22,317.15 0.0K
13:32 22,316.50 22,319.05 22,315.80 22,318.15 0.0K
13:33 22,318.30 22,320.00 22,317.70 22,318.40 0.0K
13:34 22,318.00 22,319.15 22,317.20 22,319.15 0.0K
13:35 22,318.05 22,321.20 22,318.05 22,320.40 0.0K
13:36 22,319.80 22,320.75 22,319.10 22,319.95 0.0K
13:37 22,320.70 22,323.05 22,320.70 22,323.00 0.0K
13:38 22,323.05 22,325.05 22,323.05 22,323.75 0.0K
13:39 22,324.05 22,324.20 22,318.45 22,318.45 0.0K
13:40 22,317.95 22,318.70 22,314.55 22,314.75 0.0K
13:41 22,315.90 22,317.55 22,315.90 22,316.95 0.0K
13:42 22,317.10 22,317.10 22,313.65 22,313.75 0.0K
13:43 22,313.95 22,314.20 22,313.15 22,314.20 0.0K
13:44 22,313.80 22,313.80 22,310.80 22,310.80 0.0K
13:45 22,310.85 22,312.15 22,308.95 22,309.50 0.0K
13:46 22,310.50 22,313.00 22,309.25 22,309.40 0.0K
13:47 22,309.50 22,310.85 22,308.90 22,309.90 0.0K
13:48 22,309.55 22,312.15 22,309.55 22,312.15 0.0K
13:49 22,311.50 22,312.00 22,307.70 22,308.20 0.0K
13:50 22,309.05 22,311.95 22,309.05 22,310.45 0.0K
13:51 22,310.25 22,312.40 22,310.25 22,311.95 0.0K
13:52 22,310.90 22,313.20 22,309.80 22,312.70 0.0K
13:53 22,312.75 22,315.40 22,312.60 22,314.10 0.0K
13:54 22,313.25 22,314.75 22,312.60 22,312.90 0.0K
13:55 22,313.60 22,314.65 22,313.10 22,314.40 0.0K
13:56 22,314.55 22,316.95 22,313.65 22,316.95 0.0K
13:57 22,315.00 22,316.00 22,312.50 22,313.35 0.0K
13:58 22,313.50 22,314.10 22,312.05 22,314.10 0.0K
13:59 22,314.70 22,319.60 22,314.70 22,316.70 0.0K
14:00 22,316.05 22,316.75 22,312.20 22,312.60 0.0K
14:01 22,312.75 22,315.30 22,312.65 22,313.95 0.0K
14:02 22,313.65 22,314.95 22,312.85 22,314.80 0.0K
14:03 22,313.90 22,316.00 22,313.10 22,313.10 0.0K
14:04 22,315.00 22,316.25 22,312.95 22,314.65 0.0K
14:05 22,314.85 22,316.00 22,313.00 22,316.00 0.0K
14:06 22,315.85 22,318.40 22,315.45 22,316.65 0.0K
14:07 22,317.55 22,319.55 22,317.05 22,317.55 0.0K
14:08 22,317.85 22,318.90 22,316.40 22,317.60 0.0K
14:09 22,317.95 22,317.95 22,313.50 22,313.50 0.0K
14:10 22,314.90 22,316.55 22,313.45 22,315.60 0.0K
14:11 22,315.05 22,315.05 22,312.75 22,313.35 0.0K
14:12 22,313.80 22,315.20 22,311.40 22,312.70 0.0K
14:13 22,313.20 22,316.95 22,313.20 22,316.80 0.0K
14:14 22,316.25 22,326.05 22,315.75 22,326.05 0.0K
14:15 22,328.00 22,333.70 22,328.00 22,333.60 0.0K
14:16 22,334.25 22,334.25 22,324.25 22,326.90 0.0K
14:17 22,325.45 22,328.60 22,325.40 22,327.20 0.0K
14:18 22,326.65 22,327.70 22,324.65 22,327.70 0.0K
14:19 22,328.10 22,332.00 22,327.95 22,331.95 0.0K
14:20 22,332.15 22,335.30 22,330.85 22,333.90 0.0K
14:21 22,333.85 22,337.10 22,333.05 22,336.55 0.0K
14:22 22,336.95 22,340.10 22,334.50 22,334.50 0.0K
14:23 22,334.45 22,337.50 22,334.45 22,337.35 0.0K
14:24 22,336.55 22,337.95 22,336.10 22,337.95 0.0K
14:25 22,337.30 22,339.20 22,334.60 22,335.45 0.0K
14:26 22,335.60 22,336.85 22,334.80 22,334.80 0.0K
14:27 22,335.25 22,336.40 22,334.70 22,335.75 0.0K
14:28 22,335.90 22,336.20 22,334.25 22,336.00 0.0K
14:29 22,335.25 22,336.60 22,334.55 22,335.60 0.0K
14:30 22,334.55 22,336.35 22,334.30 22,335.05 0.0K
14:31 22,334.45 22,335.10 22,332.55 22,332.55 0.0K
14:32 22,333.20 22,335.40 22,332.00 22,333.90 0.0K
14:33 22,333.80 22,335.85 22,333.80 22,335.60 0.0K
14:34 22,336.20 22,336.30 22,332.85 22,334.60 0.0K
14:35 22,334.90 22,337.90 22,334.85 22,336.85 0.0K
14:36 22,337.95 22,340.95 22,334.85 22,340.95 0.0K
14:37 22,340.15 22,341.45 22,338.25 22,341.45 0.0K
14:38 22,341.35 22,343.15 22,339.60 22,343.15 0.0K
14:39 22,342.20 22,343.50 22,340.45 22,341.70 0.0K
14:40 22,342.20 22,342.20 22,337.60 22,338.55 0.0K
14:41 22,339.80 22,341.65 22,338.85 22,340.30 0.0K
14:42 22,340.60 22,347.10 22,339.30 22,347.10 0.0K
14:43 22,348.30 22,351.05 22,347.10 22,349.60 0.0K
14:44 22,349.75 22,356.05 22,349.55 22,355.75 0.0K
14:45 22,356.30 22,360.70 22,356.10 22,360.70 0.0K
14:46 22,359.65 22,360.95 22,357.10 22,359.15 0.0K
14:47 22,359.20 22,360.20 22,356.40 22,360.10 0.0K
14:48 22,359.60 22,361.80 22,358.30 22,358.85 0.0K
14:49 22,358.80 22,361.55 22,357.60 22,360.50 0.0K
14:50 22,360.40 22,361.60 22,358.25 22,359.50 0.0K
14:51 22,357.75 22,361.35 22,357.10 22,360.05 0.0K
14:52 22,360.10 22,360.75 22,357.20 22,360.75 0.0K
14:53 22,360.65 22,361.55 22,359.40 22,359.55 0.0K
14:54 22,359.95 22,362.20 22,359.95 22,361.60 0.0K
14:55 22,362.55 22,362.55 22,358.80 22,360.70 0.0K
14:56 22,361.15 22,366.70 22,360.85 22,364.30 0.0K
14:57 22,364.05 22,367.25 22,363.70 22,367.25 0.0K
14:58 22,368.30 22,371.95 22,368.30 22,371.40 0.0K
14:59 22,371.35 22,374.00 22,370.70 22,371.55 0.0K
15:00 22,371.50 22,378.60 22,371.50 22,378.00 0.0K
15:01 22,378.60 22,379.80 22,376.25 22,377.70 0.0K
15:02 22,377.55 22,381.85 22,376.45 22,381.85 0.0K
15:03 22,381.45 22,385.40 22,381.40 22,382.95 0.0K
15:04 22,383.20 22,385.25 22,381.50 22,381.95 0.0K
15:05 22,382.55 22,382.85 22,380.20 22,380.85 0.0K
15:06 22,379.45 22,379.60 22,374.90 22,376.05 0.0K
15:07 22,375.45 22,377.10 22,374.50 22,375.90 0.0K
15:08 22,376.20 22,376.20 22,373.90 22,374.30 0.0K
15:09 22,374.55 22,384.75 22,373.75 22,384.50 0.0K
15:10 22,386.10 22,386.10 22,378.35 22,382.40 0.0K
15:11 22,382.80 22,384.50 22,381.65 22,382.30 0.0K
15:12 22,382.45 22,383.20 22,381.30 22,382.75 0.0K
15:13 22,382.40 22,382.40 22,380.80 22,381.85 0.0K
15:14 22,383.00 22,383.65 22,380.80 22,380.80 0.0K
15:15 22,380.20 22,383.25 22,378.20 22,381.40 0.0K
15:16 22,381.20 22,383.50 22,380.85 22,381.80 0.0K
15:17 22,382.50 22,385.10 22,381.70 22,384.70 0.0K
15:18 22,384.45 22,384.45 22,378.90 22,380.55 0.0K
15:19 22,381.80 22,391.30 22,381.80 22,388.35 0.0K
15:20 22,388.00 22,388.00 22,381.30 22,384.05 0.0K
15:21 22,382.85 22,386.15 22,379.65 22,379.75 0.0K
15:22 22,380.25 22,380.50 22,378.35 22,379.10 0.0K
15:23 22,379.10 22,380.35 22,376.60 22,378.85 0.0K
15:24 22,378.20 22,380.00 22,376.15 22,376.15 0.0K
15:25 22,377.60 22,379.45 22,377.00 22,379.15 0.0K
15:26 22,377.40 22,377.40 22,374.75 22,375.45 0.0K
15:27 22,374.65 22,378.00 22,374.50 22,377.85 0.0K
15:28 22,377.50 22,377.85 22,367.00 22,368.85 0.0K
15:29 22,369.85 22,377.70 22,369.85 22,372.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし