Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 22,563.05 22,563.05 22,563.05 22,563.05 0.0K
09:15 22,556.70 22,561.00 22,536.70 22,551.00 0.0K
09:16 22,549.20 22,549.90 22,542.25 22,548.35 0.0K
09:17 22,546.20 22,548.55 22,541.00 22,543.55 0.0K
09:18 22,543.15 22,545.65 22,540.10 22,542.85 0.0K
09:19 22,542.35 22,545.30 22,538.30 22,545.30 0.0K
09:20 22,544.25 22,546.30 22,539.35 22,544.40 0.0K
09:21 22,542.65 22,544.35 22,539.55 22,542.40 0.0K
09:22 22,543.50 22,551.20 22,542.90 22,548.25 0.0K
09:23 22,548.30 22,549.45 22,539.05 22,539.05 0.0K
09:24 22,539.90 22,540.05 22,529.75 22,536.35 0.0K
09:25 22,537.15 22,538.35 22,536.50 22,537.80 0.0K
09:26 22,538.80 22,542.80 22,538.10 22,538.10 0.0K
09:27 22,538.90 22,539.65 22,531.60 22,533.95 0.0K
09:28 22,534.45 22,537.90 22,531.80 22,535.50 0.0K
09:29 22,535.35 22,537.05 22,532.40 22,535.10 0.0K
09:30 22,535.85 22,539.05 22,531.85 22,536.80 0.0K
09:31 22,536.20 22,542.60 22,536.20 22,538.35 0.0K
09:32 22,538.60 22,539.15 22,536.35 22,538.00 0.0K
09:33 22,537.35 22,537.35 22,533.55 22,533.70 0.0K
09:34 22,533.40 22,534.65 22,528.80 22,534.10 0.0K
09:35 22,533.65 22,533.65 22,527.30 22,527.30 0.0K
09:36 22,527.95 22,531.05 22,526.90 22,530.65 0.0K
09:37 22,529.75 22,533.55 22,529.15 22,532.40 0.0K
09:38 22,531.25 22,535.25 22,529.60 22,531.40 0.0K
09:39 22,531.45 22,531.45 22,523.70 22,524.75 0.0K
09:40 22,526.45 22,526.45 22,520.10 22,520.40 0.0K
09:41 22,519.85 22,519.85 22,512.30 22,513.70 0.0K
09:42 22,514.85 22,514.85 22,505.15 22,505.15 0.0K
09:43 22,502.10 22,502.10 22,494.00 22,494.00 0.0K
09:44 22,494.30 22,495.25 22,492.50 22,495.25 0.0K
09:45 22,492.35 22,492.45 22,484.10 22,485.65 0.0K
09:46 22,483.70 22,489.00 22,483.20 22,487.85 0.0K
09:47 22,487.75 22,487.75 22,484.20 22,485.35 0.0K
09:48 22,485.45 22,485.85 22,483.50 22,485.85 0.0K
09:49 22,484.55 22,484.70 22,482.40 22,484.30 0.0K
09:50 22,484.30 22,489.40 22,484.30 22,489.40 0.0K
09:51 22,487.75 22,490.55 22,486.75 22,489.80 0.0K
09:52 22,490.45 22,494.15 22,488.70 22,492.70 0.0K
09:53 22,493.50 22,494.45 22,491.00 22,491.30 0.0K
09:54 22,489.95 22,489.95 22,484.55 22,484.55 0.0K
09:55 22,486.90 22,487.90 22,484.85 22,484.85 0.0K
09:56 22,484.85 22,486.10 22,483.40 22,484.95 0.0K
09:57 22,485.30 22,488.05 22,485.30 22,486.80 0.0K
09:58 22,486.20 22,486.20 22,482.55 22,482.55 0.0K
09:59 22,482.65 22,482.80 22,480.70 22,481.10 0.0K
10:00 22,481.95 22,483.20 22,477.95 22,477.95 0.0K
10:01 22,478.00 22,478.00 22,470.75 22,470.75 0.0K
10:02 22,470.90 22,470.90 22,464.70 22,465.95 0.0K
10:03 22,465.50 22,469.65 22,465.50 22,468.50 0.0K
10:04 22,469.35 22,470.10 22,467.40 22,468.00 0.0K
10:05 22,467.15 22,467.15 22,463.10 22,465.10 0.0K
10:06 22,465.35 22,465.35 22,456.75 22,459.25 0.0K
10:07 22,459.60 22,465.90 22,457.75 22,465.90 0.0K
10:08 22,465.75 22,469.20 22,464.70 22,468.20 0.0K
10:09 22,468.45 22,471.95 22,466.90 22,469.30 0.0K
10:10 22,468.90 22,468.90 22,463.60 22,463.85 0.0K
10:11 22,463.00 22,464.50 22,460.50 22,463.95 0.0K
10:12 22,465.50 22,467.00 22,460.00 22,460.00 0.0K
10:13 22,457.20 22,457.20 22,454.25 22,457.20 0.0K
10:14 22,459.25 22,463.15 22,458.30 22,463.15 0.0K
10:15 22,462.75 22,462.75 22,447.65 22,447.65 0.0K
10:16 22,445.30 22,445.30 22,430.70 22,431.55 0.0K
10:17 22,430.60 22,430.60 22,418.95 22,420.75 0.0K
10:18 22,420.80 22,420.80 22,414.45 22,414.90 0.0K
10:19 22,417.05 22,418.05 22,411.85 22,415.05 0.0K
10:20 22,416.10 22,416.35 22,404.90 22,407.00 0.0K
10:21 22,405.10 22,421.85 22,402.15 22,421.85 0.0K
10:22 22,421.25 22,431.30 22,418.70 22,418.70 0.0K
10:23 22,422.00 22,424.65 22,420.25 22,421.80 0.0K
10:24 22,422.25 22,423.40 22,419.95 22,421.85 0.0K
10:25 22,423.35 22,423.35 22,418.95 22,421.45 0.0K
10:26 22,420.55 22,421.90 22,416.50 22,419.05 0.0K
10:27 22,418.50 22,419.65 22,413.65 22,414.45 0.0K
10:28 22,413.95 22,413.95 22,404.55 22,406.25 0.0K
10:29 22,407.55 22,410.25 22,404.95 22,405.40 0.0K
10:30 22,402.70 22,402.70 22,381.50 22,383.40 0.0K
10:31 22,383.85 22,395.80 22,383.85 22,393.80 0.0K
10:32 22,392.95 22,396.35 22,392.45 22,395.95 0.0K
10:33 22,396.15 22,401.50 22,396.15 22,401.40 0.0K
10:34 22,400.35 22,402.50 22,399.65 22,401.90 0.0K
10:35 22,402.15 22,406.85 22,401.85 22,406.15 0.0K
10:36 22,404.75 22,419.55 22,404.65 22,419.55 0.0K
10:37 22,419.70 22,425.30 22,419.10 22,421.90 0.0K
10:38 22,420.95 22,425.10 22,418.95 22,418.95 0.0K
10:39 22,418.15 22,418.30 22,415.45 22,416.30 0.0K
10:40 22,415.90 22,415.90 22,409.95 22,409.95 0.0K
10:41 22,409.05 22,409.05 22,406.05 22,406.55 0.0K
10:42 22,405.90 22,409.90 22,405.90 22,406.80 0.0K
10:43 22,406.25 22,413.15 22,405.15 22,410.80 0.0K
10:44 22,411.10 22,412.20 22,408.00 22,408.05 0.0K
10:45 22,407.90 22,410.70 22,406.20 22,408.85 0.0K
10:46 22,408.95 22,411.55 22,403.00 22,403.80 0.0K
10:47 22,404.30 22,409.35 22,404.30 22,409.35 0.0K
10:48 22,409.65 22,414.00 22,409.20 22,412.00 0.0K
10:49 22,412.25 22,414.05 22,411.35 22,413.25 0.0K
10:50 22,412.00 22,413.70 22,411.10 22,411.60 0.0K
10:51 22,411.50 22,412.00 22,408.25 22,409.50 0.0K
10:52 22,409.55 22,414.60 22,409.55 22,413.80 0.0K
10:53 22,413.55 22,416.40 22,413.35 22,415.25 0.0K
10:54 22,415.60 22,415.60 22,413.10 22,413.75 0.0K
10:55 22,413.30 22,417.75 22,412.65 22,417.45 0.0K
10:56 22,417.20 22,417.20 22,408.40 22,408.40 0.0K
10:57 22,409.20 22,411.75 22,407.00 22,407.40 0.0K
10:58 22,407.15 22,407.15 22,401.40 22,403.25 0.0K
10:59 22,403.10 22,403.10 22,397.00 22,397.00 0.0K
11:00 22,397.65 22,397.65 22,394.65 22,395.25 0.0K
11:01 22,394.25 22,394.70 22,387.00 22,387.00 0.0K
11:02 22,386.40 22,401.00 22,386.40 22,401.00 0.0K
11:03 22,400.95 22,410.30 22,400.95 22,409.45 0.0K
11:04 22,410.80 22,415.75 22,410.80 22,411.05 0.0K
11:05 22,411.20 22,411.20 22,408.90 22,411.05 0.0K
11:06 22,411.40 22,414.50 22,410.85 22,414.20 0.0K
11:07 22,414.90 22,417.20 22,414.00 22,417.20 0.0K
11:08 22,417.65 22,417.65 22,411.60 22,411.60 0.0K
11:09 22,412.15 22,412.50 22,409.65 22,409.65 0.0K
11:10 22,409.30 22,409.80 22,405.25 22,405.25 0.0K
11:11 22,405.25 22,406.55 22,402.35 22,402.35 0.0K
11:12 22,402.00 22,411.95 22,402.00 22,411.95 0.0K
11:13 22,409.80 22,410.90 22,405.15 22,405.15 0.0K
11:14 22,404.85 22,405.80 22,402.55 22,405.25 0.0K
11:15 22,406.65 22,408.35 22,405.25 22,408.35 0.0K
11:16 22,408.30 22,409.80 22,406.60 22,409.55 0.0K
11:17 22,409.15 22,412.40 22,408.95 22,412.30 0.0K
11:18 22,412.80 22,417.00 22,412.80 22,417.00 0.0K
11:19 22,416.75 22,419.70 22,414.80 22,418.35 0.0K
11:20 22,418.65 22,420.60 22,417.30 22,417.30 0.0K
11:21 22,418.15 22,419.10 22,417.05 22,418.20 0.0K
11:22 22,417.50 22,419.00 22,414.80 22,416.60 0.0K
11:23 22,416.20 22,420.15 22,415.05 22,415.60 0.0K
11:24 22,416.75 22,421.00 22,416.30 22,420.15 0.0K
11:25 22,420.10 22,420.10 22,417.80 22,418.70 0.0K
11:26 22,418.10 22,420.20 22,417.80 22,418.65 0.0K
11:27 22,419.70 22,422.35 22,418.45 22,420.50 0.0K
11:28 22,421.10 22,422.80 22,420.25 22,420.80 0.0K
11:29 22,420.90 22,423.50 22,420.60 22,422.60 0.0K
11:30 22,422.75 22,424.15 22,421.35 22,421.35 0.0K
11:31 22,421.75 22,430.45 22,421.75 22,429.35 0.0K
11:32 22,427.80 22,428.65 22,425.80 22,428.65 0.0K
11:33 22,428.10 22,431.55 22,426.55 22,426.95 0.0K
11:34 22,426.95 22,426.95 22,422.70 22,423.40 0.0K
11:35 22,423.85 22,423.85 22,417.70 22,417.75 0.0K
11:36 22,417.00 22,417.00 22,415.45 22,416.25 0.0K
11:37 22,416.25 22,416.90 22,414.85 22,416.15 0.0K
11:38 22,416.35 22,416.80 22,413.95 22,414.20 0.0K
11:39 22,414.10 22,418.90 22,412.95 22,413.65 0.0K
11:40 22,413.75 22,418.75 22,412.90 22,418.25 0.0K
11:41 22,417.75 22,418.85 22,416.05 22,416.05 0.0K
11:42 22,416.30 22,421.25 22,412.90 22,421.25 0.0K
11:43 22,422.00 22,423.50 22,417.60 22,417.60 0.0K
11:44 22,417.30 22,417.30 22,404.35 22,404.35 0.0K
11:45 22,403.85 22,414.75 22,403.85 22,411.10 0.0K
11:46 22,411.35 22,419.65 22,411.35 22,417.95 0.0K
11:47 22,418.15 22,419.50 22,417.50 22,419.05 0.0K
11:48 22,419.50 22,423.10 22,419.00 22,422.00 0.0K
11:49 22,422.05 22,425.85 22,420.25 22,425.85 0.0K
11:50 22,427.00 22,431.70 22,426.65 22,428.60 0.0K
11:51 22,429.20 22,429.25 22,426.80 22,427.30 0.0K
11:52 22,427.30 22,435.80 22,427.30 22,435.80 0.0K
11:53 22,435.75 22,436.30 22,432.45 22,434.75 0.0K
11:54 22,434.75 22,435.25 22,432.75 22,432.75 0.0K
11:55 22,432.65 22,432.65 22,427.20 22,428.20 0.0K
11:56 22,428.50 22,431.50 22,425.90 22,427.10 0.0K
11:57 22,425.95 22,426.70 22,424.00 22,424.25 0.0K
11:58 22,424.00 22,425.80 22,423.60 22,425.25 0.0K
11:59 22,424.60 22,429.35 22,424.50 22,428.80 0.0K
12:00 22,428.95 22,429.95 22,426.85 22,426.85 0.0K
12:01 22,426.55 22,427.80 22,425.20 22,427.80 0.0K
12:02 22,427.25 22,428.50 22,426.70 22,426.85 0.0K
12:03 22,426.10 22,428.10 22,425.30 22,426.50 0.0K
12:04 22,426.70 22,426.75 22,423.15 22,424.75 0.0K
12:05 22,424.75 22,430.55 22,424.75 22,428.05 0.0K
12:06 22,427.20 22,430.40 22,427.20 22,430.30 0.0K
12:07 22,430.20 22,432.00 22,428.75 22,429.25 0.0K
12:08 22,428.95 22,430.30 22,428.35 22,430.00 0.0K
12:09 22,429.40 22,431.45 22,428.95 22,430.25 0.0K
12:10 22,429.90 22,432.65 22,429.90 22,432.30 0.0K
12:11 22,431.95 22,431.95 22,428.45 22,428.65 0.0K
12:12 22,427.85 22,429.50 22,427.65 22,427.65 0.0K
12:13 22,428.15 22,428.25 22,424.80 22,424.80 0.0K
12:14 22,425.00 22,425.00 22,421.75 22,421.75 0.0K
12:15 22,422.85 22,425.00 22,422.55 22,423.00 0.0K
12:16 22,423.20 22,424.45 22,422.00 22,422.35 0.0K
12:17 22,422.35 22,422.35 22,418.75 22,419.65 0.0K
12:18 22,420.30 22,420.50 22,410.55 22,410.55 0.0K
12:19 22,410.70 22,413.85 22,410.70 22,413.55 0.0K
12:20 22,413.60 22,416.10 22,412.55 22,416.10 0.0K
12:21 22,416.35 22,418.50 22,416.35 22,417.10 0.0K
12:22 22,418.05 22,419.25 22,417.10 22,418.10 0.0K
12:23 22,418.75 22,418.85 22,417.15 22,417.75 0.0K
12:24 22,417.70 22,419.60 22,417.15 22,417.60 0.0K
12:25 22,418.50 22,422.90 22,417.50 22,422.90 0.0K
12:26 22,422.45 22,426.40 22,422.45 22,425.65 0.0K
12:27 22,425.90 22,428.00 22,425.90 22,427.20 0.0K
12:28 22,427.60 22,429.50 22,427.60 22,427.70 0.0K
12:29 22,427.85 22,429.70 22,427.35 22,428.10 0.0K
12:30 22,429.50 22,432.35 22,428.90 22,432.35 0.0K
12:31 22,432.35 22,432.35 22,428.50 22,428.50 0.0K
12:32 22,429.45 22,433.60 22,429.05 22,432.55 0.0K
12:33 22,431.95 22,431.95 22,430.05 22,430.70 0.0K
12:34 22,429.25 22,430.55 22,428.80 22,429.95 0.0K
12:35 22,430.00 22,430.15 22,427.95 22,430.05 0.0K
12:36 22,429.95 22,429.95 22,425.50 22,425.70 0.0K
12:37 22,425.50 22,426.00 22,423.10 22,423.30 0.0K
12:38 22,422.90 22,422.90 22,421.15 22,422.40 0.0K
12:39 22,421.30 22,428.45 22,421.30 22,428.45 0.0K
12:40 22,427.70 22,427.80 22,424.85 22,427.50 0.0K
12:41 22,427.45 22,433.20 22,424.95 22,433.20 0.0K
12:42 22,433.05 22,433.05 22,427.45 22,427.45 0.0K
12:43 22,427.50 22,427.80 22,426.10 22,427.80 0.0K
12:44 22,428.65 22,428.65 22,424.35 22,424.85 0.0K
12:45 22,423.35 22,423.35 22,419.75 22,421.50 0.0K
12:46 22,422.65 22,423.60 22,421.65 22,422.35 0.0K
12:47 22,422.20 22,422.50 22,419.45 22,420.40 0.0K
12:48 22,420.00 22,420.00 22,415.75 22,416.35 0.0K
12:49 22,415.95 22,424.75 22,415.95 22,424.75 0.0K
12:50 22,424.65 22,425.30 22,423.25 22,423.35 0.0K
12:51 22,422.65 22,423.95 22,422.35 22,422.65 0.0K
12:52 22,422.55 22,423.50 22,420.35 22,420.35 0.0K
12:53 22,419.45 22,422.15 22,418.20 22,418.20 0.0K
12:54 22,419.30 22,419.95 22,416.00 22,416.00 0.0K
12:55 22,416.30 22,419.05 22,416.30 22,418.70 0.0K
12:56 22,417.80 22,421.35 22,417.80 22,421.35 0.0K
12:57 22,421.40 22,426.15 22,421.40 22,424.30 0.0K
12:58 22,423.60 22,428.30 22,423.60 22,427.55 0.0K
12:59 22,427.85 22,431.70 22,427.05 22,431.70 0.0K
13:00 22,431.35 22,443.55 22,431.35 22,443.55 0.0K
13:01 22,444.85 22,454.95 22,444.25 22,454.85 0.0K
13:02 22,453.85 22,453.85 22,432.35 22,432.35 0.0K
13:03 22,431.10 22,432.55 22,428.75 22,429.25 0.0K
13:04 22,428.70 22,432.80 22,427.55 22,430.35 0.0K
13:05 22,430.15 22,431.10 22,427.55 22,427.55 0.0K
13:06 22,425.10 22,425.10 22,419.90 22,420.30 0.0K
13:07 22,420.70 22,425.25 22,420.70 22,422.55 0.0K
13:08 22,422.25 22,425.35 22,422.25 22,425.35 0.0K
13:09 22,424.35 22,425.05 22,422.80 22,423.40 0.0K
13:10 22,422.95 22,425.10 22,422.70 22,423.85 0.0K
13:11 22,424.30 22,426.05 22,423.90 22,425.40 0.0K
13:12 22,425.40 22,428.45 22,424.40 22,428.40 0.0K
13:13 22,429.25 22,430.05 22,426.95 22,428.90 0.0K
13:14 22,428.95 22,428.95 22,425.35 22,426.30 0.0K
13:15 22,425.90 22,427.30 22,423.00 22,423.70 0.0K
13:16 22,422.95 22,423.80 22,418.55 22,418.55 0.0K
13:17 22,418.30 22,419.20 22,416.10 22,416.10 0.0K
13:18 22,416.05 22,417.90 22,416.05 22,417.40 0.0K
13:19 22,417.45 22,418.90 22,416.90 22,417.95 0.0K
13:20 22,418.35 22,418.90 22,416.95 22,417.95 0.0K
13:21 22,418.35 22,418.35 22,415.10 22,416.45 0.0K
13:22 22,416.75 22,417.65 22,415.95 22,417.05 0.0K
13:23 22,417.90 22,417.95 22,416.25 22,417.50 0.0K
13:24 22,418.50 22,420.05 22,418.05 22,418.70 0.0K
13:25 22,417.70 22,420.15 22,416.85 22,419.00 0.0K
13:26 22,418.70 22,418.70 22,416.85 22,416.85 0.0K
13:27 22,417.30 22,419.55 22,417.25 22,418.20 0.0K
13:28 22,418.60 22,419.85 22,417.00 22,417.00 0.0K
13:29 22,416.40 22,420.65 22,414.75 22,419.50 0.0K
13:30 22,419.60 22,421.15 22,419.05 22,421.15 0.0K
13:31 22,420.05 22,423.60 22,419.80 22,423.00 0.0K
13:32 22,423.95 22,424.25 22,420.65 22,424.25 0.0K
13:33 22,423.55 22,427.25 22,423.30 22,426.75 0.0K
13:34 22,426.90 22,430.65 22,426.70 22,430.65 0.0K
13:35 22,430.35 22,430.95 22,429.30 22,430.00 0.0K
13:36 22,430.10 22,432.80 22,429.85 22,431.25 0.0K
13:37 22,430.75 22,431.55 22,429.45 22,429.45 0.0K
13:38 22,429.60 22,429.60 22,426.40 22,428.75 0.0K
13:39 22,429.75 22,430.30 22,427.75 22,429.70 0.0K
13:40 22,429.15 22,430.65 22,428.35 22,430.50 0.0K
13:41 22,430.25 22,436.90 22,429.05 22,435.50 0.0K
13:42 22,436.10 22,439.50 22,434.05 22,437.65 0.0K
13:43 22,438.70 22,440.15 22,437.40 22,437.40 0.0K
13:44 22,437.90 22,442.75 22,436.90 22,442.75 0.0K
13:45 22,443.05 22,444.95 22,443.00 22,443.35 0.0K
13:46 22,442.60 22,442.80 22,436.05 22,436.10 0.0K
13:47 22,435.25 22,436.70 22,435.10 22,436.20 0.0K
13:48 22,435.85 22,436.20 22,432.20 22,432.20 0.0K
13:49 22,432.95 22,435.50 22,432.95 22,435.40 0.0K
13:50 22,434.90 22,435.10 22,432.05 22,435.10 0.0K
13:51 22,436.05 22,436.05 22,433.65 22,433.90 0.0K
13:52 22,434.70 22,435.35 22,432.85 22,433.35 0.0K
13:53 22,433.10 22,433.45 22,429.10 22,429.95 0.0K
13:54 22,429.90 22,430.65 22,424.15 22,424.15 0.0K
13:55 22,424.00 22,425.30 22,422.00 22,423.10 0.0K
13:56 22,423.60 22,426.10 22,423.00 22,425.00 0.0K
13:57 22,424.55 22,435.00 22,423.45 22,435.00 0.0K
13:58 22,435.00 22,444.60 22,435.00 22,444.15 0.0K
13:59 22,444.70 22,444.70 22,425.80 22,426.70 0.0K
14:00 22,427.10 22,431.70 22,424.85 22,430.70 0.0K
14:01 22,429.20 22,430.00 22,426.25 22,427.75 0.0K
14:02 22,426.70 22,429.35 22,426.70 22,428.55 0.0K
14:03 22,428.65 22,432.35 22,427.85 22,431.75 0.0K
14:04 22,432.15 22,432.25 22,427.40 22,429.65 0.0K
14:05 22,428.90 22,431.10 22,426.15 22,431.10 0.0K
14:06 22,430.85 22,435.20 22,430.85 22,432.90 0.0K
14:07 22,433.25 22,433.25 22,428.90 22,430.00 0.0K
14:08 22,428.55 22,432.05 22,428.25 22,431.35 0.0K
14:09 22,431.40 22,433.50 22,431.25 22,433.50 0.0K
14:10 22,432.55 22,432.95 22,430.70 22,431.25 0.0K
14:11 22,430.80 22,432.25 22,430.15 22,432.20 0.0K
14:12 22,431.85 22,433.65 22,430.00 22,433.65 0.0K
14:13 22,434.10 22,436.50 22,433.40 22,435.45 0.0K
14:14 22,435.85 22,439.00 22,435.45 22,437.55 0.0K
14:15 22,438.25 22,440.20 22,437.75 22,437.80 0.0K
14:16 22,437.70 22,438.30 22,434.55 22,436.10 0.0K
14:17 22,436.35 22,437.00 22,434.60 22,435.70 0.0K
14:18 22,435.05 22,435.05 22,428.70 22,431.15 0.0K
14:19 22,431.35 22,435.85 22,430.25 22,435.85 0.0K
14:20 22,431.80 22,432.85 22,429.90 22,432.85 0.0K
14:21 22,432.95 22,435.35 22,432.95 22,434.80 0.0K
14:22 22,435.40 22,436.35 22,434.10 22,435.90 0.0K
14:23 22,436.40 22,440.45 22,435.60 22,440.00 0.0K
14:24 22,440.45 22,444.00 22,439.00 22,444.00 0.0K
14:25 22,443.65 22,445.15 22,441.15 22,441.80 0.0K
14:26 22,440.95 22,442.70 22,439.70 22,439.70 0.0K
14:27 22,440.20 22,440.30 22,437.10 22,439.60 0.0K
14:28 22,440.25 22,447.50 22,440.15 22,447.50 0.0K
14:29 22,447.35 22,452.15 22,447.35 22,450.20 0.0K
14:30 22,450.65 22,452.45 22,449.75 22,451.80 0.0K
14:31 22,450.70 22,452.50 22,445.85 22,445.85 0.0K
14:32 22,446.00 22,456.60 22,445.30 22,456.60 0.0K
14:33 22,457.10 22,460.25 22,456.05 22,460.25 0.0K
14:34 22,459.75 22,465.25 22,459.75 22,465.25 0.0K
14:35 22,465.00 22,466.25 22,461.15 22,461.15 0.0K
14:36 22,462.05 22,462.05 22,457.90 22,458.45 0.0K
14:37 22,457.60 22,457.75 22,455.35 22,455.50 0.0K
14:38 22,454.90 22,455.25 22,452.30 22,452.40 0.0K
14:39 22,452.25 22,454.05 22,451.35 22,451.75 0.0K
14:40 22,450.60 22,454.50 22,449.20 22,451.95 0.0K
14:41 22,451.70 22,454.60 22,449.55 22,452.20 0.0K
14:42 22,451.15 22,452.50 22,450.15 22,451.10 0.0K
14:43 22,450.80 22,452.30 22,449.90 22,450.45 0.0K
14:44 22,452.50 22,452.50 22,444.30 22,444.30 0.0K
14:45 22,444.60 22,444.60 22,436.40 22,437.20 0.0K
14:46 22,437.75 22,448.80 22,437.75 22,448.15 0.0K
14:47 22,448.10 22,448.55 22,447.05 22,448.20 0.0K
14:48 22,449.95 22,451.10 22,448.40 22,449.80 0.0K
14:49 22,450.20 22,452.80 22,449.15 22,452.40 0.0K
14:50 22,452.30 22,454.80 22,450.65 22,453.45 0.0K
14:51 22,452.10 22,452.50 22,448.35 22,448.35 0.0K
14:52 22,447.25 22,450.75 22,447.25 22,449.85 0.0K
14:53 22,450.25 22,451.45 22,449.45 22,451.00 0.0K
14:54 22,451.00 22,453.10 22,450.55 22,451.45 0.0K
14:55 22,450.85 22,452.95 22,448.45 22,448.55 0.0K
14:56 22,447.35 22,447.35 22,442.45 22,443.00 0.0K
14:57 22,444.25 22,445.25 22,442.35 22,443.75 0.0K
14:58 22,444.15 22,447.25 22,442.65 22,443.30 0.0K
14:59 22,444.65 22,446.75 22,443.60 22,446.20 0.0K
15:00 22,450.80 22,456.55 22,439.20 22,439.20 0.0K
15:01 22,438.30 22,439.90 22,434.25 22,436.70 0.0K
15:02 22,436.95 22,439.00 22,436.40 22,437.35 0.0K
15:03 22,437.25 22,437.50 22,434.85 22,434.85 0.0K
15:04 22,433.85 22,435.30 22,432.15 22,432.55 0.0K
15:05 22,433.10 22,433.50 22,432.00 22,433.45 0.0K
15:06 22,432.30 22,436.25 22,431.40 22,435.70 0.0K
15:07 22,436.25 22,439.30 22,435.25 22,438.75 0.0K
15:08 22,437.25 22,437.25 22,431.60 22,432.10 0.0K
15:09 22,432.95 22,436.85 22,431.15 22,436.85 0.0K
15:10 22,437.70 22,440.30 22,436.65 22,437.85 0.0K
15:11 22,437.45 22,437.75 22,435.30 22,437.45 0.0K
15:12 22,438.00 22,440.85 22,438.00 22,438.35 0.0K
15:13 22,439.00 22,439.15 22,436.85 22,437.05 0.0K
15:14 22,438.05 22,440.00 22,437.85 22,439.25 0.0K
15:15 22,438.95 22,439.95 22,436.95 22,437.30 0.0K
15:16 22,436.55 22,436.55 22,433.10 22,434.65 0.0K
15:17 22,435.20 22,435.20 22,432.65 22,434.15 0.0K
15:18 22,434.85 22,436.30 22,433.00 22,435.45 0.0K
15:19 22,435.50 22,435.80 22,432.30 22,432.30 0.0K
15:20 22,432.70 22,432.70 22,426.95 22,427.80 0.0K
15:21 22,428.85 22,429.75 22,427.05 22,429.25 0.0K
15:22 22,429.85 22,429.85 22,425.55 22,428.75 0.0K
15:23 22,427.95 22,428.25 22,425.85 22,426.45 0.0K
15:24 22,425.90 22,428.85 22,423.75 22,428.85 0.0K
15:25 22,429.25 22,429.25 22,426.85 22,428.40 0.0K
15:26 22,428.50 22,428.50 22,423.95 22,426.90 0.0K
15:27 22,426.70 22,427.95 22,425.60 22,426.50 0.0K
15:28 22,427.50 22,429.10 22,424.40 22,429.10 0.0K
15:29 22,431.10 22,435.90 22,422.60 22,429.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし