Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,437.85 22,437.85 22,437.85 22,437.85 0.0K
09:15 22,437.25 22,451.35 22,411.05 22,418.40 0.0K
09:16 22,417.00 22,427.50 22,414.55 22,426.85 0.0K
09:17 22,426.85 22,436.50 22,424.70 22,436.50 0.0K
09:18 22,437.65 22,452.65 22,435.00 22,452.65 0.0K
09:19 22,456.25 22,461.00 22,448.00 22,448.00 0.0K
09:20 22,447.85 22,451.55 22,440.90 22,444.25 0.0K
09:21 22,444.55 22,468.40 22,444.55 22,468.40 0.0K
09:22 22,466.20 22,467.05 22,458.50 22,464.70 0.0K
09:23 22,465.50 22,469.35 22,465.50 22,467.70 0.0K
09:24 22,467.60 22,468.40 22,456.05 22,456.05 0.0K
09:25 22,455.20 22,455.20 22,444.35 22,446.90 0.0K
09:26 22,447.50 22,448.25 22,436.40 22,436.40 0.0K
09:27 22,434.55 22,439.40 22,430.60 22,432.70 0.0K
09:28 22,432.80 22,438.20 22,431.90 22,433.95 0.0K
09:29 22,434.10 22,439.35 22,432.40 22,438.70 0.0K
09:30 22,439.30 22,443.55 22,434.95 22,434.95 0.0K
09:31 22,434.20 22,434.20 22,425.95 22,428.60 0.0K
09:32 22,428.05 22,432.30 22,427.90 22,432.30 0.0K
09:33 22,432.00 22,434.65 22,428.35 22,428.35 0.0K
09:34 22,426.80 22,428.65 22,422.35 22,424.65 0.0K
09:35 22,424.65 22,430.80 22,423.60 22,430.80 0.0K
09:36 22,431.40 22,437.75 22,429.35 22,435.75 0.0K
09:37 22,435.50 22,439.25 22,434.10 22,438.80 0.0K
09:38 22,439.00 22,446.25 22,437.15 22,446.05 0.0K
09:39 22,445.45 22,449.35 22,444.60 22,447.60 0.0K
09:40 22,445.45 22,445.45 22,438.35 22,439.05 0.0K
09:41 22,439.25 22,444.25 22,432.75 22,432.75 0.0K
09:42 22,430.80 22,436.60 22,430.80 22,434.45 0.0K
09:43 22,435.15 22,435.15 22,426.75 22,429.35 0.0K
09:44 22,428.80 22,431.05 22,426.40 22,428.90 0.0K
09:45 22,427.85 22,431.60 22,426.50 22,428.70 0.0K
09:46 22,429.40 22,436.90 22,428.85 22,436.10 0.0K
09:47 22,435.80 22,439.25 22,433.60 22,433.65 0.0K
09:48 22,433.25 22,433.45 22,427.70 22,431.40 0.0K
09:49 22,431.50 22,433.95 22,431.50 22,431.60 0.0K
09:50 22,432.75 22,437.40 22,431.80 22,435.70 0.0K
09:51 22,436.45 22,441.80 22,435.70 22,440.50 0.0K
09:52 22,442.30 22,442.90 22,434.50 22,434.50 0.0K
09:53 22,435.25 22,437.30 22,433.85 22,434.25 0.0K
09:54 22,435.20 22,437.15 22,423.95 22,424.40 0.0K
09:55 22,425.25 22,430.20 22,423.75 22,428.80 0.0K
09:56 22,428.55 22,428.90 22,423.75 22,424.80 0.0K
09:57 22,426.00 22,427.60 22,420.15 22,420.15 0.0K
09:58 22,419.95 22,425.95 22,417.15 22,417.15 0.0K
09:59 22,417.25 22,417.75 22,410.45 22,410.45 0.0K
10:00 22,409.85 22,413.45 22,409.70 22,412.15 0.0K
10:01 22,411.15 22,412.70 22,399.20 22,399.55 0.0K
10:02 22,400.15 22,412.60 22,399.60 22,412.60 0.0K
10:03 22,412.35 22,413.25 22,407.05 22,408.05 0.0K
10:04 22,408.90 22,408.90 22,401.95 22,401.95 0.0K
10:05 22,400.75 22,401.60 22,393.90 22,393.90 0.0K
10:06 22,393.70 22,393.70 22,389.70 22,390.55 0.0K
10:07 22,390.40 22,394.00 22,390.40 22,392.55 0.0K
10:08 22,393.20 22,399.05 22,392.95 22,398.85 0.0K
10:09 22,398.40 22,401.60 22,396.65 22,397.40 0.0K
10:10 22,397.60 22,401.80 22,396.30 22,401.80 0.0K
10:11 22,401.85 22,411.45 22,401.85 22,409.75 0.0K
10:12 22,409.25 22,410.05 22,405.80 22,405.80 0.0K
10:13 22,406.15 22,411.35 22,405.65 22,407.60 0.0K
10:14 22,407.75 22,411.60 22,405.05 22,407.40 0.0K
10:15 22,407.75 22,407.75 22,401.75 22,402.55 0.0K
10:16 22,402.20 22,402.20 22,393.85 22,396.35 0.0K
10:17 22,395.70 22,395.70 22,389.35 22,392.15 0.0K
10:18 22,391.95 22,393.40 22,383.85 22,386.30 0.0K
10:19 22,387.45 22,389.85 22,386.35 22,386.45 0.0K
10:20 22,387.85 22,394.40 22,387.05 22,394.40 0.0K
10:21 22,394.05 22,397.35 22,392.85 22,395.40 0.0K
10:22 22,395.75 22,401.90 22,395.75 22,401.90 0.0K
10:23 22,402.75 22,408.70 22,401.15 22,408.15 0.0K
10:24 22,408.55 22,409.85 22,403.20 22,403.35 0.0K
10:25 22,405.10 22,409.35 22,404.40 22,406.50 0.0K
10:26 22,406.65 22,408.80 22,406.05 22,408.75 0.0K
10:27 22,407.40 22,411.15 22,406.00 22,409.75 0.0K
10:28 22,410.70 22,414.65 22,408.70 22,414.50 0.0K
10:29 22,414.45 22,417.05 22,413.05 22,416.25 0.0K
10:30 22,416.25 22,416.25 22,405.90 22,406.85 0.0K
10:31 22,408.05 22,408.65 22,404.55 22,408.05 0.0K
10:32 22,408.65 22,411.15 22,405.30 22,405.45 0.0K
10:33 22,405.75 22,406.35 22,402.10 22,405.20 0.0K
10:34 22,405.00 22,407.05 22,403.10 22,403.30 0.0K
10:35 22,402.55 22,405.20 22,402.55 22,403.45 0.0K
10:36 22,403.90 22,403.90 22,399.65 22,400.80 0.0K
10:37 22,401.40 22,402.85 22,399.15 22,402.10 0.0K
10:38 22,401.70 22,401.70 22,398.25 22,399.30 0.0K
10:39 22,398.30 22,398.30 22,392.15 22,392.15 0.0K
10:40 22,391.20 22,391.20 22,385.55 22,385.55 0.0K
10:41 22,383.90 22,388.05 22,383.10 22,388.05 0.0K
10:42 22,387.35 22,400.10 22,387.35 22,399.65 0.0K
10:43 22,399.50 22,399.75 22,393.70 22,395.40 0.0K
10:44 22,395.15 22,395.95 22,393.60 22,394.85 0.0K
10:45 22,394.70 22,395.30 22,390.80 22,392.55 0.0K
10:46 22,391.45 22,391.95 22,389.50 22,390.60 0.0K
10:47 22,390.10 22,393.55 22,388.85 22,393.55 0.0K
10:48 22,392.55 22,397.35 22,392.55 22,396.80 0.0K
10:49 22,396.55 22,396.55 22,390.50 22,390.50 0.0K
10:50 22,390.65 22,390.65 22,386.95 22,387.35 0.0K
10:51 22,387.40 22,389.40 22,386.80 22,387.70 0.0K
10:52 22,387.70 22,391.00 22,387.40 22,390.00 0.0K
10:53 22,389.85 22,392.55 22,389.85 22,391.90 0.0K
10:54 22,391.70 22,393.00 22,391.40 22,391.75 0.0K
10:55 22,391.55 22,393.65 22,391.15 22,392.35 0.0K
10:56 22,393.05 22,394.55 22,390.50 22,392.45 0.0K
10:57 22,393.50 22,400.20 22,392.70 22,400.20 0.0K
10:58 22,399.05 22,404.15 22,399.05 22,403.30 0.0K
10:59 22,402.85 22,403.10 22,399.85 22,400.25 0.0K
11:00 22,400.55 22,403.10 22,400.35 22,402.20 0.0K
11:01 22,402.60 22,402.95 22,400.95 22,401.85 0.0K
11:02 22,400.30 22,401.60 22,395.05 22,395.20 0.0K
11:03 22,394.80 22,395.80 22,387.55 22,388.75 0.0K
11:04 22,389.30 22,391.55 22,388.55 22,390.30 0.0K
11:05 22,390.75 22,391.95 22,386.40 22,386.40 0.0K
11:06 22,386.60 22,389.30 22,385.45 22,389.30 0.0K
11:07 22,388.50 22,389.10 22,386.90 22,388.15 0.0K
11:08 22,388.15 22,389.20 22,384.65 22,384.65 0.0K
11:09 22,384.75 22,385.85 22,380.15 22,384.50 0.0K
11:10 22,384.30 22,385.95 22,382.65 22,384.00 0.0K
11:11 22,384.65 22,388.30 22,384.65 22,387.35 0.0K
11:12 22,386.55 22,388.65 22,384.10 22,385.75 0.0K
11:13 22,386.95 22,390.60 22,386.00 22,390.60 0.0K
11:14 22,390.40 22,400.70 22,390.40 22,400.70 0.0K
11:15 22,400.55 22,405.00 22,400.45 22,403.20 0.0K
11:16 22,403.80 22,409.60 22,403.80 22,406.80 0.0K
11:17 22,407.70 22,407.70 22,403.25 22,404.15 0.0K
11:18 22,404.45 22,406.10 22,403.55 22,405.95 0.0K
11:19 22,405.50 22,408.40 22,404.75 22,407.55 0.0K
11:20 22,408.50 22,412.05 22,407.05 22,409.15 0.0K
11:21 22,409.55 22,409.55 22,405.10 22,405.80 0.0K
11:22 22,405.55 22,410.00 22,405.55 22,409.00 0.0K
11:23 22,410.00 22,414.05 22,410.00 22,412.15 0.0K
11:24 22,412.70 22,413.05 22,411.00 22,411.65 0.0K
11:25 22,411.90 22,413.25 22,409.10 22,410.15 0.0K
11:26 22,409.80 22,414.95 22,409.10 22,414.95 0.0K
11:27 22,413.75 22,415.65 22,412.00 22,412.00 0.0K
11:28 22,413.30 22,413.30 22,406.30 22,406.30 0.0K
11:29 22,407.00 22,407.40 22,403.80 22,403.80 0.0K
11:30 22,403.75 22,405.05 22,401.95 22,401.95 0.0K
11:31 22,403.25 22,403.35 22,396.05 22,396.05 0.0K
11:32 22,395.55 22,398.30 22,394.60 22,398.00 0.0K
11:33 22,397.30 22,399.50 22,395.95 22,399.50 0.0K
11:34 22,398.70 22,404.00 22,398.70 22,403.95 0.0K
11:35 22,403.95 22,407.60 22,403.25 22,406.00 0.0K
11:36 22,406.05 22,406.60 22,403.05 22,404.60 0.0K
11:37 22,403.75 22,403.95 22,399.70 22,400.55 0.0K
11:38 22,401.90 22,404.15 22,400.85 22,402.50 0.0K
11:39 22,401.75 22,403.00 22,400.00 22,400.00 0.0K
11:40 22,398.70 22,402.20 22,398.55 22,400.95 0.0K
11:41 22,400.15 22,400.15 22,396.35 22,396.35 0.0K
11:42 22,396.05 22,396.75 22,393.35 22,393.35 0.0K
11:43 22,392.40 22,394.55 22,392.30 22,394.55 0.0K
11:44 22,394.40 22,398.35 22,394.40 22,397.65 0.0K
11:45 22,398.75 22,400.00 22,397.85 22,398.90 0.0K
11:46 22,398.75 22,402.25 22,398.75 22,402.15 0.0K
11:47 22,402.45 22,416.90 22,402.45 22,415.85 0.0K
11:48 22,415.05 22,418.20 22,414.95 22,417.35 0.0K
11:49 22,417.75 22,417.75 22,412.75 22,412.75 0.0K
11:50 22,412.70 22,413.05 22,406.00 22,406.45 0.0K
11:51 22,406.75 22,407.30 22,403.10 22,405.00 0.0K
11:52 22,404.40 22,407.90 22,403.90 22,407.90 0.0K
11:53 22,407.95 22,411.95 22,407.95 22,411.75 0.0K
11:54 22,411.35 22,415.55 22,410.05 22,415.35 0.0K
11:55 22,416.90 22,418.10 22,414.20 22,414.90 0.0K
11:56 22,414.50 22,415.70 22,411.80 22,412.55 0.0K
11:57 22,411.75 22,414.35 22,410.45 22,410.45 0.0K
11:58 22,410.50 22,412.35 22,409.55 22,411.45 0.0K
11:59 22,411.95 22,414.10 22,409.75 22,409.75 0.0K
12:00 22,410.15 22,411.95 22,406.10 22,406.10 0.0K
12:01 22,406.35 22,406.55 22,401.50 22,401.50 0.0K
12:02 22,400.50 22,402.30 22,398.10 22,402.30 0.0K
12:03 22,402.25 22,406.10 22,400.45 22,406.10 0.0K
12:04 22,404.60 22,408.90 22,404.60 22,408.90 0.0K
12:05 22,410.50 22,413.05 22,408.80 22,413.05 0.0K
12:06 22,412.30 22,412.80 22,410.60 22,410.90 0.0K
12:07 22,411.60 22,412.45 22,410.20 22,411.30 0.0K
12:08 22,411.90 22,415.30 22,411.90 22,415.05 0.0K
12:09 22,414.95 22,415.55 22,412.80 22,415.00 0.0K
12:10 22,414.70 22,417.25 22,414.50 22,415.90 0.0K
12:11 22,416.95 22,419.30 22,416.25 22,419.30 0.0K
12:12 22,417.15 22,419.50 22,416.05 22,417.45 0.0K
12:13 22,417.65 22,422.50 22,417.65 22,421.60 0.0K
12:14 22,421.40 22,422.85 22,419.10 22,420.75 0.0K
12:15 22,419.95 22,423.90 22,419.80 22,422.65 0.0K
12:16 22,422.00 22,424.05 22,422.00 22,423.40 0.0K
12:17 22,422.70 22,424.25 22,421.50 22,424.25 0.0K
12:18 22,422.95 22,426.40 22,422.25 22,423.70 0.0K
12:19 22,424.15 22,424.15 22,417.45 22,419.90 0.0K
12:20 22,419.85 22,422.75 22,416.70 22,421.20 0.0K
12:21 22,420.35 22,421.80 22,419.20 22,419.90 0.0K
12:22 22,420.25 22,424.60 22,418.45 22,424.15 0.0K
12:23 22,424.25 22,425.40 22,422.55 22,424.35 0.0K
12:24 22,423.50 22,425.05 22,421.90 22,424.80 0.0K
12:25 22,423.80 22,432.25 22,423.80 22,429.25 0.0K
12:26 22,429.35 22,429.80 22,426.35 22,427.60 0.0K
12:27 22,427.15 22,427.15 22,424.10 22,425.95 0.0K
12:28 22,426.60 22,431.00 22,426.25 22,428.65 0.0K
12:29 22,429.70 22,432.85 22,428.70 22,431.40 0.0K
12:30 22,430.70 22,430.70 22,425.50 22,427.30 0.0K
12:31 22,427.90 22,431.55 22,427.90 22,431.55 0.0K
12:32 22,431.60 22,431.65 22,426.80 22,426.80 0.0K
12:33 22,427.70 22,429.30 22,425.35 22,425.35 0.0K
12:34 22,426.00 22,428.70 22,425.35 22,427.60 0.0K
12:35 22,428.40 22,428.40 22,424.25 22,425.55 0.0K
12:36 22,425.45 22,432.50 22,425.45 22,431.90 0.0K
12:37 22,432.30 22,436.85 22,432.30 22,435.75 0.0K
12:38 22,436.25 22,436.25 22,434.70 22,435.10 0.0K
12:39 22,434.25 22,434.25 22,430.90 22,433.10 0.0K
12:40 22,432.65 22,433.75 22,431.55 22,433.15 0.0K
12:41 22,431.95 22,432.50 22,428.90 22,431.65 0.0K
12:42 22,431.25 22,431.50 22,428.30 22,428.65 0.0K
12:43 22,428.15 22,431.75 22,428.15 22,430.25 0.0K
12:44 22,429.70 22,432.60 22,428.55 22,431.60 0.0K
12:45 22,431.50 22,436.45 22,430.50 22,436.20 0.0K
12:46 22,435.30 22,436.75 22,432.55 22,432.55 0.0K
12:47 22,431.85 22,432.85 22,429.85 22,431.45 0.0K
12:48 22,431.50 22,432.10 22,430.85 22,431.95 0.0K
12:49 22,432.10 22,433.55 22,429.05 22,429.20 0.0K
12:50 22,430.35 22,430.80 22,427.10 22,428.15 0.0K
12:51 22,427.05 22,427.85 22,410.05 22,410.35 0.0K
12:52 22,410.35 22,412.85 22,408.30 22,411.60 0.0K
12:53 22,410.20 22,416.40 22,409.50 22,416.40 0.0K
12:54 22,415.95 22,417.85 22,415.30 22,416.90 0.0K
12:55 22,417.35 22,417.60 22,412.60 22,414.20 0.0K
12:56 22,415.00 22,415.80 22,413.40 22,415.30 0.0K
12:57 22,414.10 22,419.30 22,413.65 22,417.95 0.0K
12:58 22,416.70 22,417.50 22,415.30 22,417.20 0.0K
12:59 22,417.95 22,418.00 22,416.65 22,417.65 0.0K
13:00 22,417.30 22,419.00 22,415.55 22,418.00 0.0K
13:01 22,418.00 22,424.15 22,417.90 22,423.85 0.0K
13:02 22,424.75 22,429.85 22,424.75 22,428.70 0.0K
13:03 22,428.95 22,430.80 22,428.75 22,430.35 0.0K
13:04 22,430.40 22,431.15 22,429.70 22,430.95 0.0K
13:05 22,430.55 22,431.05 22,421.90 22,423.05 0.0K
13:06 22,422.05 22,422.90 22,419.95 22,420.20 0.0K
13:07 22,420.80 22,423.90 22,420.60 22,422.25 0.0K
13:08 22,422.70 22,423.20 22,421.00 22,421.55 0.0K
13:09 22,421.20 22,421.35 22,416.95 22,418.05 0.0K
13:10 22,418.45 22,421.05 22,417.90 22,417.90 0.0K
13:11 22,418.70 22,420.25 22,416.60 22,418.35 0.0K
13:12 22,418.30 22,418.30 22,413.75 22,413.75 0.0K
13:13 22,414.55 22,415.20 22,412.90 22,413.00 0.0K
13:14 22,412.65 22,412.65 22,405.15 22,406.55 0.0K
13:15 22,406.40 22,407.30 22,400.60 22,400.60 0.0K
13:16 22,399.60 22,403.90 22,399.60 22,401.70 0.0K
13:17 22,401.70 22,402.15 22,398.25 22,398.55 0.0K
13:18 22,399.55 22,399.55 22,395.45 22,395.60 0.0K
13:19 22,395.95 22,395.95 22,390.95 22,391.05 0.0K
13:20 22,390.45 22,392.65 22,390.45 22,391.70 0.0K
13:21 22,390.80 22,391.80 22,389.60 22,390.85 0.0K
13:22 22,389.65 22,389.65 22,385.35 22,386.05 0.0K
13:23 22,385.95 22,386.90 22,378.80 22,378.80 0.0K
13:24 22,376.80 22,376.80 22,370.75 22,372.85 0.0K
13:25 22,371.50 22,371.50 22,369.35 22,371.45 0.0K
13:26 22,371.60 22,373.95 22,371.00 22,371.40 0.0K
13:27 22,371.00 22,371.00 22,361.10 22,361.10 0.0K
13:28 22,360.90 22,362.35 22,358.85 22,358.85 0.0K
13:29 22,357.85 22,358.80 22,353.40 22,353.40 0.0K
13:30 22,354.15 22,354.15 22,343.90 22,345.60 0.0K
13:31 22,345.15 22,348.80 22,342.30 22,348.80 0.0K
13:32 22,349.45 22,360.05 22,349.35 22,360.05 0.0K
13:33 22,359.50 22,361.95 22,358.55 22,361.10 0.0K
13:34 22,361.40 22,362.70 22,357.45 22,359.30 0.0K
13:35 22,358.45 22,362.45 22,355.25 22,360.50 0.0K
13:36 22,360.55 22,363.80 22,359.00 22,363.25 0.0K
13:37 22,362.55 22,367.00 22,362.55 22,367.00 0.0K
13:38 22,367.65 22,373.80 22,367.65 22,373.20 0.0K
13:39 22,373.10 22,374.60 22,369.80 22,369.80 0.0K
13:40 22,370.45 22,372.85 22,369.60 22,371.30 0.0K
13:41 22,370.95 22,370.95 22,357.05 22,358.20 0.0K
13:42 22,356.65 22,356.65 22,348.65 22,354.05 0.0K
13:43 22,352.90 22,355.85 22,352.70 22,355.85 0.0K
13:44 22,355.80 22,358.45 22,355.80 22,357.15 0.0K
13:45 22,356.65 22,356.65 22,353.70 22,354.95 0.0K
13:46 22,355.45 22,356.85 22,354.30 22,356.50 0.0K
13:47 22,356.10 22,356.10 22,353.60 22,355.20 0.0K
13:48 22,354.35 22,359.25 22,354.35 22,359.25 0.0K
13:49 22,358.35 22,360.25 22,358.35 22,358.80 0.0K
13:50 22,359.95 22,363.25 22,359.70 22,361.75 0.0K
13:51 22,361.40 22,363.25 22,360.75 22,362.10 0.0K
13:52 22,362.25 22,362.70 22,360.45 22,362.05 0.0K
13:53 22,362.10 22,365.55 22,361.70 22,365.05 0.0K
13:54 22,364.45 22,365.60 22,362.45 22,362.85 0.0K
13:55 22,363.25 22,363.25 22,360.05 22,361.05 0.0K
13:56 22,361.00 22,361.80 22,359.65 22,360.55 0.0K
13:57 22,360.65 22,364.30 22,360.65 22,364.05 0.0K
13:58 22,363.85 22,368.10 22,363.85 22,367.15 0.0K
13:59 22,367.35 22,372.95 22,366.80 22,372.95 0.0K
14:00 22,373.05 22,374.95 22,371.70 22,371.70 0.0K
14:01 22,372.65 22,372.65 22,368.15 22,368.95 0.0K
14:02 22,369.45 22,372.75 22,369.45 22,372.75 0.0K
14:03 22,372.70 22,373.00 22,370.95 22,372.50 0.0K
14:04 22,373.50 22,376.80 22,372.85 22,376.05 0.0K
14:05 22,375.25 22,378.75 22,375.25 22,375.60 0.0K
14:06 22,375.45 22,380.70 22,375.15 22,380.70 0.0K
14:07 22,382.95 22,385.40 22,382.50 22,384.45 0.0K
14:08 22,384.25 22,385.95 22,381.05 22,381.65 0.0K
14:09 22,381.75 22,386.95 22,381.40 22,386.15 0.0K
14:10 22,387.45 22,387.70 22,385.55 22,386.25 0.0K
14:11 22,387.40 22,393.80 22,387.40 22,393.35 0.0K
14:12 22,392.45 22,393.70 22,392.05 22,393.40 0.0K
14:13 22,393.75 22,395.35 22,391.70 22,392.05 0.0K
14:14 22,392.30 22,393.70 22,390.75 22,391.35 0.0K
14:15 22,391.80 22,393.40 22,391.25 22,393.40 0.0K
14:16 22,392.90 22,394.35 22,391.35 22,394.35 0.0K
14:17 22,394.85 22,395.85 22,392.95 22,393.30 0.0K
14:18 22,393.50 22,394.15 22,391.85 22,392.30 0.0K
14:19 22,392.25 22,394.95 22,392.25 22,394.85 0.0K
14:20 22,393.90 22,395.00 22,391.90 22,393.10 0.0K
14:21 22,392.25 22,392.75 22,387.00 22,387.00 0.0K
14:22 22,386.60 22,389.85 22,385.15 22,387.80 0.0K
14:23 22,387.40 22,387.90 22,384.90 22,385.85 0.0K
14:24 22,385.70 22,389.70 22,385.70 22,388.25 0.0K
14:25 22,387.85 22,388.05 22,385.90 22,386.65 0.0K
14:26 22,386.95 22,387.10 22,384.55 22,385.60 0.0K
14:27 22,385.25 22,385.25 22,382.75 22,382.95 0.0K
14:28 22,382.05 22,384.65 22,381.85 22,384.65 0.0K
14:29 22,384.50 22,392.85 22,384.50 22,391.30 0.0K
14:30 22,390.15 22,394.70 22,390.15 22,393.25 0.0K
14:31 22,393.15 22,393.65 22,390.50 22,390.75 0.0K
14:32 22,390.10 22,391.40 22,388.80 22,390.75 0.0K
14:33 22,390.40 22,390.85 22,385.95 22,387.10 0.0K
14:34 22,387.50 22,387.50 22,384.50 22,384.60 0.0K
14:35 22,384.35 22,384.95 22,382.15 22,383.65 0.0K
14:36 22,383.45 22,383.70 22,381.10 22,381.95 0.0K
14:37 22,383.00 22,383.25 22,379.35 22,379.35 0.0K
14:38 22,379.10 22,380.10 22,376.05 22,376.05 0.0K
14:39 22,376.75 22,378.75 22,375.80 22,378.05 0.0K
14:40 22,377.35 22,377.90 22,375.35 22,377.90 0.0K
14:41 22,377.25 22,377.25 22,370.50 22,370.75 0.0K
14:42 22,370.70 22,371.20 22,364.55 22,367.05 0.0K
14:43 22,367.90 22,371.60 22,366.25 22,370.45 0.0K
14:44 22,372.15 22,374.65 22,372.15 22,374.25 0.0K
14:45 22,373.80 22,379.45 22,373.65 22,379.45 0.0K
14:46 22,381.80 22,385.45 22,379.55 22,384.60 0.0K
14:47 22,384.45 22,385.85 22,383.65 22,385.75 0.0K
14:48 22,386.45 22,388.90 22,386.00 22,387.50 0.0K
14:49 22,389.05 22,389.05 22,385.60 22,386.95 0.0K
14:50 22,387.55 22,389.20 22,386.55 22,386.55 0.0K
14:51 22,387.40 22,390.00 22,387.40 22,389.70 0.0K
14:52 22,390.35 22,393.80 22,389.15 22,393.25 0.0K
14:53 22,392.95 22,394.15 22,392.35 22,393.65 0.0K
14:54 22,393.60 22,395.05 22,390.70 22,390.70 0.0K
14:55 22,391.25 22,392.45 22,389.30 22,390.45 0.0K
14:56 22,391.65 22,394.20 22,390.45 22,392.05 0.0K
14:57 22,390.50 22,392.70 22,389.75 22,392.70 0.0K
14:58 22,392.30 22,396.50 22,392.30 22,394.30 0.0K
14:59 22,394.35 22,400.20 22,393.65 22,399.00 0.0K
15:00 22,402.90 22,415.30 22,402.90 22,415.00 0.0K
15:01 22,416.70 22,424.75 22,415.50 22,424.75 0.0K
15:02 22,424.50 22,424.50 22,422.15 22,422.70 0.0K
15:03 22,423.60 22,434.55 22,423.60 22,434.55 0.0K
15:04 22,434.40 22,437.20 22,434.40 22,436.85 0.0K
15:05 22,436.85 22,437.25 22,433.25 22,433.45 0.0K
15:06 22,433.50 22,433.65 22,427.05 22,430.15 0.0K
15:07 22,429.30 22,432.30 22,429.10 22,431.55 0.0K
15:08 22,431.55 22,436.75 22,431.55 22,435.80 0.0K
15:09 22,436.40 22,441.85 22,435.75 22,441.85 0.0K
15:10 22,442.00 22,442.10 22,436.75 22,437.40 0.0K
15:11 22,437.50 22,437.50 22,433.80 22,435.30 0.0K
15:12 22,435.00 22,435.25 22,431.15 22,431.50 0.0K
15:13 22,431.95 22,435.30 22,430.65 22,435.30 0.0K
15:14 22,434.00 22,438.60 22,434.00 22,438.50 0.0K
15:15 22,438.20 22,439.15 22,437.15 22,437.25 0.0K
15:16 22,437.25 22,437.80 22,433.60 22,433.60 0.0K
15:17 22,433.60 22,434.60 22,430.10 22,430.10 0.0K
15:18 22,430.30 22,430.30 22,424.90 22,425.60 0.0K
15:19 22,425.60 22,426.20 22,424.35 22,425.80 0.0K
15:20 22,426.90 22,429.85 22,426.90 22,429.85 0.0K
15:21 22,430.30 22,434.55 22,430.30 22,434.40 0.0K
15:22 22,434.90 22,436.00 22,433.05 22,435.40 0.0K
15:23 22,436.30 22,436.30 22,431.70 22,431.85 0.0K
15:24 22,432.30 22,432.30 22,427.40 22,428.90 0.0K
15:25 22,430.45 22,435.10 22,430.45 22,435.10 0.0K
15:26 22,435.20 22,439.65 22,435.20 22,439.30 0.0K
15:27 22,438.95 22,442.20 22,437.50 22,437.50 0.0K
15:28 22,437.35 22,440.20 22,435.10 22,435.80 0.0K
15:29 22,436.25 22,439.05 22,425.90 22,429.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし