Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,185.15 22,185.15 22,185.15 22,185.15 0.0K
09:15 22,183.60 22,198.65 22,182.20 22,190.80 0.0K
09:16 22,196.25 22,201.95 22,184.95 22,191.40 0.0K
09:17 22,192.70 22,192.70 22,175.15 22,175.15 0.0K
09:18 22,170.05 22,170.85 22,162.30 22,167.65 0.0K
09:19 22,171.40 22,180.55 22,169.95 22,176.45 0.0K
09:20 22,179.35 22,179.35 22,168.65 22,177.95 0.0K
09:21 22,178.90 22,186.90 22,167.85 22,180.10 0.0K
09:22 22,180.95 22,191.75 22,177.75 22,189.40 0.0K
09:23 22,185.70 22,195.05 22,176.95 22,184.65 0.0K
09:24 22,182.75 22,187.55 22,178.35 22,182.70 0.0K
09:25 22,181.30 22,183.90 22,170.55 22,170.55 0.0K
09:26 22,169.20 22,169.20 22,153.15 22,153.15 0.0K
09:27 22,150.40 22,150.40 22,141.35 22,144.35 0.0K
09:28 22,144.75 22,164.25 22,137.60 22,159.05 0.0K
09:29 22,155.70 22,164.00 22,148.60 22,157.65 0.0K
09:30 22,156.55 22,166.85 22,150.85 22,166.85 0.0K
09:31 22,168.75 22,177.40 22,168.75 22,170.75 0.0K
09:32 22,173.75 22,179.55 22,157.65 22,157.65 0.0K
09:33 22,154.60 22,155.25 22,133.25 22,133.25 0.0K
09:34 22,132.20 22,132.65 22,120.20 22,122.60 0.0K
09:35 22,122.35 22,136.90 22,119.15 22,136.90 0.0K
09:36 22,137.15 22,141.95 22,130.25 22,135.05 0.0K
09:37 22,139.35 22,140.10 22,126.05 22,132.25 0.0K
09:38 22,131.55 22,134.80 22,125.60 22,134.80 0.0K
09:39 22,136.75 22,141.50 22,134.45 22,140.05 0.0K
09:40 22,143.65 22,150.40 22,139.50 22,142.95 0.0K
09:41 22,143.25 22,143.25 22,135.75 22,136.90 0.0K
09:42 22,138.45 22,138.45 22,118.05 22,120.25 0.0K
09:43 22,119.90 22,136.10 22,119.90 22,135.70 0.0K
09:44 22,136.80 22,137.25 22,128.75 22,132.70 0.0K
09:45 22,134.60 22,134.60 22,118.00 22,120.10 0.0K
09:46 22,118.90 22,126.70 22,115.95 22,125.00 0.0K
09:47 22,125.55 22,126.15 22,114.50 22,115.75 0.0K
09:48 22,113.15 22,125.15 22,111.50 22,125.15 0.0K
09:49 22,128.65 22,134.55 22,124.35 22,129.95 0.0K
09:50 22,130.70 22,155.05 22,130.70 22,154.15 0.0K
09:51 22,152.35 22,156.65 22,147.45 22,153.40 0.0K
09:52 22,156.90 22,159.90 22,148.50 22,148.65 0.0K
09:53 22,149.25 22,150.10 22,135.65 22,149.95 0.0K
09:54 22,152.75 22,159.90 22,149.85 22,149.85 0.0K
09:55 22,148.50 22,148.50 22,137.65 22,144.00 0.0K
09:56 22,144.25 22,145.60 22,139.95 22,140.65 0.0K
09:57 22,140.30 22,141.30 22,136.20 22,138.10 0.0K
09:58 22,136.30 22,137.25 22,127.40 22,130.20 0.0K
09:59 22,127.80 22,127.80 22,119.45 22,125.30 0.0K
10:00 22,127.15 22,127.65 22,120.55 22,125.70 0.0K
10:01 22,125.70 22,125.95 22,119.60 22,124.60 0.0K
10:02 22,123.25 22,123.70 22,117.35 22,117.35 0.0K
10:03 22,115.20 22,117.20 22,111.05 22,111.75 0.0K
10:04 22,113.25 22,113.35 22,091.40 22,098.35 0.0K
10:05 22,100.50 22,120.70 22,100.50 22,119.00 0.0K
10:06 22,118.70 22,119.35 22,114.10 22,119.00 0.0K
10:07 22,119.30 22,122.55 22,117.85 22,122.50 0.0K
10:08 22,122.35 22,123.80 22,118.50 22,122.15 0.0K
10:09 22,120.30 22,121.80 22,114.00 22,120.70 0.0K
10:10 22,121.90 22,128.85 22,121.90 22,124.10 0.0K
10:11 22,123.50 22,124.85 22,117.70 22,123.70 0.0K
10:12 22,123.60 22,127.10 22,120.25 22,124.05 0.0K
10:13 22,124.20 22,125.65 22,120.70 22,121.00 0.0K
10:14 22,120.25 22,136.65 22,119.70 22,135.60 0.0K
10:15 22,137.90 22,139.85 22,132.75 22,136.10 0.0K
10:16 22,136.10 22,141.40 22,134.05 22,140.90 0.0K
10:17 22,142.65 22,144.25 22,134.90 22,144.25 0.0K
10:18 22,144.95 22,145.35 22,139.30 22,139.60 0.0K
10:19 22,139.50 22,142.00 22,133.55 22,142.00 0.0K
10:20 22,140.50 22,156.00 22,139.05 22,156.00 0.0K
10:21 22,158.35 22,165.65 22,158.35 22,163.05 0.0K
10:22 22,161.25 22,164.45 22,158.90 22,164.30 0.0K
10:23 22,162.85 22,163.35 22,157.10 22,159.30 0.0K
10:24 22,159.40 22,159.85 22,156.05 22,159.85 0.0K
10:25 22,160.95 22,163.60 22,156.85 22,158.10 0.0K
10:26 22,159.00 22,160.60 22,154.05 22,156.70 0.0K
10:27 22,155.70 22,169.25 22,155.55 22,169.25 0.0K
10:28 22,166.35 22,167.60 22,159.95 22,162.30 0.0K
10:29 22,162.60 22,162.60 22,155.05 22,157.75 0.0K
10:30 22,157.15 22,158.05 22,151.10 22,155.20 0.0K
10:31 22,154.60 22,154.65 22,149.55 22,149.55 0.0K
10:32 22,148.65 22,152.30 22,144.85 22,150.65 0.0K
10:33 22,151.05 22,155.20 22,151.05 22,155.20 0.0K
10:34 22,154.85 22,162.25 22,154.50 22,162.25 0.0K
10:35 22,163.10 22,169.05 22,161.85 22,165.40 0.0K
10:36 22,166.75 22,169.30 22,159.30 22,160.00 0.0K
10:37 22,159.60 22,160.65 22,152.35 22,157.40 0.0K
10:38 22,157.00 22,158.85 22,154.80 22,158.85 0.0K
10:39 22,155.60 22,166.45 22,153.95 22,160.90 0.0K
10:40 22,161.60 22,163.65 22,156.35 22,157.45 0.0K
10:41 22,156.80 22,158.80 22,155.55 22,158.80 0.0K
10:42 22,159.15 22,174.25 22,159.15 22,173.70 0.0K
10:43 22,173.35 22,179.05 22,172.15 22,178.30 0.0K
10:44 22,179.30 22,183.55 22,175.75 22,183.55 0.0K
10:45 22,183.30 22,188.15 22,181.10 22,188.15 0.0K
10:46 22,187.35 22,193.30 22,186.00 22,190.50 0.0K
10:47 22,187.60 22,193.60 22,187.60 22,191.85 0.0K
10:48 22,191.45 22,192.00 22,187.50 22,190.95 0.0K
10:49 22,191.15 22,193.60 22,187.20 22,191.80 0.0K
10:50 22,191.55 22,201.75 22,190.10 22,192.55 0.0K
10:51 22,191.10 22,191.10 22,181.20 22,186.35 0.0K
10:52 22,189.60 22,192.10 22,182.25 22,183.10 0.0K
10:53 22,183.65 22,184.35 22,174.95 22,174.95 0.0K
10:54 22,174.00 22,177.30 22,172.35 22,176.25 0.0K
10:55 22,176.40 22,181.10 22,174.05 22,177.40 0.0K
10:56 22,173.60 22,173.95 22,168.15 22,171.80 0.0K
10:57 22,172.15 22,181.90 22,172.15 22,180.05 0.0K
10:58 22,180.95 22,186.25 22,180.95 22,186.25 0.0K
10:59 22,186.15 22,188.60 22,185.55 22,186.70 0.0K
11:00 22,185.15 22,193.45 22,185.15 22,193.45 0.0K
11:01 22,192.35 22,197.90 22,190.50 22,196.05 0.0K
11:02 22,197.00 22,198.65 22,190.45 22,191.90 0.0K
11:03 22,190.80 22,195.90 22,187.40 22,193.55 0.0K
11:04 22,195.25 22,195.25 22,190.70 22,191.65 0.0K
11:05 22,193.25 22,193.35 22,188.45 22,188.45 0.0K
11:06 22,187.60 22,187.60 22,173.20 22,173.20 0.0K
11:07 22,172.15 22,175.35 22,172.15 22,174.50 0.0K
11:08 22,175.30 22,176.75 22,173.45 22,174.60 0.0K
11:09 22,175.30 22,187.45 22,174.10 22,183.25 0.0K
11:10 22,184.35 22,184.35 22,178.25 22,180.65 0.0K
11:11 22,180.75 22,183.00 22,178.45 22,181.90 0.0K
11:12 22,180.40 22,188.90 22,180.40 22,188.90 0.0K
11:13 22,188.45 22,190.50 22,188.45 22,189.80 0.0K
11:14 22,190.40 22,197.55 22,190.00 22,197.55 0.0K
11:15 22,196.70 22,198.65 22,194.00 22,195.60 0.0K
11:16 22,195.80 22,195.85 22,190.90 22,193.65 0.0K
11:17 22,192.70 22,197.70 22,190.65 22,197.70 0.0K
11:18 22,195.50 22,199.85 22,195.45 22,197.05 0.0K
11:19 22,197.10 22,198.15 22,193.10 22,198.15 0.0K
11:20 22,197.60 22,198.15 22,191.70 22,195.15 0.0K
11:21 22,194.40 22,196.10 22,191.55 22,194.05 0.0K
11:22 22,195.00 22,203.25 22,194.50 22,203.25 0.0K
11:23 22,205.10 22,205.10 22,199.90 22,201.40 0.0K
11:24 22,202.35 22,208.90 22,201.90 22,206.80 0.0K
11:25 22,209.35 22,214.00 22,206.75 22,213.25 0.0K
11:26 22,213.55 22,214.50 22,205.85 22,205.85 0.0K
11:27 22,205.25 22,209.85 22,203.70 22,209.85 0.0K
11:28 22,209.00 22,215.75 22,209.00 22,214.25 0.0K
11:29 22,214.40 22,217.15 22,212.80 22,215.40 0.0K
11:30 22,215.45 22,218.40 22,214.40 22,216.45 0.0K
11:31 22,217.55 22,218.20 22,214.45 22,214.60 0.0K
11:32 22,214.20 22,220.05 22,213.75 22,218.80 0.0K
11:33 22,219.40 22,219.65 22,216.10 22,217.00 0.0K
11:34 22,216.55 22,218.65 22,213.05 22,218.10 0.0K
11:35 22,218.75 22,218.75 22,213.85 22,216.05 0.0K
11:36 22,215.50 22,219.15 22,214.90 22,219.00 0.0K
11:37 22,218.50 22,219.65 22,215.45 22,217.35 0.0K
11:38 22,217.75 22,220.65 22,217.75 22,218.80 0.0K
11:39 22,217.80 22,224.95 22,217.10 22,224.95 0.0K
11:40 22,225.35 22,226.35 22,222.35 22,225.80 0.0K
11:41 22,226.55 22,229.95 22,226.55 22,229.65 0.0K
11:42 22,229.25 22,230.45 22,226.20 22,228.40 0.0K
11:43 22,230.90 22,233.95 22,230.30 22,233.30 0.0K
11:44 22,232.60 22,232.60 22,228.35 22,229.95 0.0K
11:45 22,228.60 22,229.50 22,223.00 22,229.10 0.0K
11:46 22,226.75 22,230.50 22,225.45 22,226.10 0.0K
11:47 22,226.45 22,230.00 22,226.25 22,228.15 0.0K
11:48 22,230.75 22,231.40 22,227.70 22,230.50 0.0K
11:49 22,231.35 22,233.25 22,228.90 22,229.30 0.0K
11:50 22,231.40 22,233.95 22,229.05 22,229.05 0.0K
11:51 22,230.25 22,231.45 22,215.90 22,217.75 0.0K
11:52 22,218.20 22,219.95 22,215.10 22,218.50 0.0K
11:53 22,217.65 22,218.30 22,212.75 22,213.10 0.0K
11:54 22,212.85 22,215.20 22,212.35 22,214.05 0.0K
11:55 22,214.95 22,223.75 22,213.10 22,223.05 0.0K
11:56 22,223.05 22,224.65 22,220.55 22,221.55 0.0K
11:57 22,221.40 22,222.20 22,218.55 22,219.40 0.0K
11:58 22,218.65 22,219.30 22,213.50 22,213.50 0.0K
11:59 22,213.50 22,216.40 22,212.50 22,216.10 0.0K
12:00 22,216.10 22,221.45 22,216.10 22,221.45 0.0K
12:01 22,220.30 22,223.10 22,218.90 22,223.10 0.0K
12:02 22,222.10 22,227.55 22,221.10 22,226.65 0.0K
12:03 22,226.50 22,228.75 22,224.15 22,224.15 0.0K
12:04 22,223.50 22,225.65 22,222.10 22,225.15 0.0K
12:05 22,224.35 22,230.40 22,224.35 22,230.40 0.0K
12:06 22,229.50 22,229.85 22,223.25 22,226.70 0.0K
12:07 22,226.80 22,228.45 22,224.35 22,227.30 0.0K
12:08 22,227.65 22,232.70 22,227.20 22,231.20 0.0K
12:09 22,230.15 22,234.00 22,229.95 22,234.00 0.0K
12:10 22,233.70 22,234.90 22,230.70 22,231.15 0.0K
12:11 22,232.40 22,234.40 22,229.40 22,232.30 0.0K
12:12 22,232.35 22,232.35 22,226.95 22,227.50 0.0K
12:13 22,226.70 22,227.30 22,223.70 22,227.30 0.0K
12:14 22,226.65 22,229.95 22,226.50 22,229.80 0.0K
12:15 22,230.95 22,235.80 22,230.95 22,234.10 0.0K
12:16 22,234.95 22,236.15 22,230.90 22,231.30 0.0K
12:17 22,233.05 22,235.40 22,231.95 22,234.75 0.0K
12:18 22,234.65 22,236.10 22,231.60 22,232.55 0.0K
12:19 22,232.20 22,232.20 22,229.35 22,230.55 0.0K
12:20 22,231.95 22,233.00 22,229.35 22,232.05 0.0K
12:21 22,232.15 22,233.80 22,230.25 22,232.75 0.0K
12:22 22,233.40 22,235.55 22,231.85 22,234.75 0.0K
12:23 22,235.10 22,237.15 22,230.25 22,234.10 0.0K
12:24 22,233.65 22,234.90 22,232.05 22,233.75 0.0K
12:25 22,233.85 22,233.85 22,228.15 22,228.15 0.0K
12:26 22,228.80 22,231.10 22,225.85 22,230.40 0.0K
12:27 22,229.30 22,233.15 22,227.55 22,232.30 0.0K
12:28 22,231.60 22,233.05 22,230.15 22,230.90 0.0K
12:29 22,232.45 22,234.50 22,231.20 22,233.40 0.0K
12:30 22,232.25 22,236.90 22,232.25 22,233.70 0.0K
12:31 22,232.20 22,239.80 22,231.70 22,237.25 0.0K
12:32 22,237.40 22,241.20 22,237.40 22,238.05 0.0K
12:33 22,237.05 22,238.25 22,233.35 22,238.05 0.0K
12:34 22,236.15 22,238.20 22,235.50 22,237.15 0.0K
12:35 22,236.40 22,236.95 22,233.15 22,236.20 0.0K
12:36 22,235.30 22,237.40 22,232.65 22,236.75 0.0K
12:37 22,237.45 22,238.25 22,234.60 22,235.60 0.0K
12:38 22,236.10 22,237.85 22,232.20 22,232.20 0.0K
12:39 22,231.85 22,234.45 22,228.15 22,234.45 0.0K
12:40 22,234.00 22,234.00 22,230.55 22,231.55 0.0K
12:41 22,232.10 22,237.10 22,231.60 22,233.90 0.0K
12:42 22,233.80 22,241.05 22,233.00 22,240.45 0.0K
12:43 22,240.45 22,244.85 22,238.30 22,244.25 0.0K
12:44 22,243.80 22,246.30 22,242.75 22,244.75 0.0K
12:45 22,243.90 22,246.50 22,242.20 22,243.50 0.0K
12:46 22,243.45 22,249.20 22,242.80 22,248.05 0.0K
12:47 22,249.05 22,249.05 22,242.55 22,244.85 0.0K
12:48 22,243.65 22,245.40 22,242.40 22,242.65 0.0K
12:49 22,240.90 22,244.95 22,240.90 22,243.40 0.0K
12:50 22,242.85 22,244.40 22,239.55 22,240.55 0.0K
12:51 22,241.35 22,245.25 22,241.35 22,243.75 0.0K
12:52 22,244.65 22,247.65 22,244.55 22,246.45 0.0K
12:53 22,246.00 22,246.00 22,240.15 22,241.70 0.0K
12:54 22,240.75 22,241.75 22,236.20 22,238.60 0.0K
12:55 22,240.60 22,243.00 22,240.00 22,240.80 0.0K
12:56 22,240.35 22,243.45 22,239.60 22,243.20 0.0K
12:57 22,243.05 22,245.85 22,242.65 22,243.30 0.0K
12:58 22,241.55 22,243.05 22,238.85 22,238.85 0.0K
12:59 22,239.05 22,240.75 22,238.45 22,238.45 0.0K
13:00 22,239.75 22,244.70 22,239.75 22,243.05 0.0K
13:01 22,241.30 22,246.20 22,241.30 22,246.20 0.0K
13:02 22,245.15 22,247.95 22,243.15 22,247.30 0.0K
13:03 22,246.30 22,248.80 22,246.30 22,248.75 0.0K
13:04 22,248.65 22,248.65 22,244.05 22,247.75 0.0K
13:05 22,248.05 22,250.15 22,246.45 22,250.15 0.0K
13:06 22,249.45 22,250.50 22,244.95 22,246.15 0.0K
13:07 22,245.50 22,249.30 22,245.50 22,246.05 0.0K
13:08 22,245.00 22,246.65 22,240.35 22,241.85 0.0K
13:09 22,241.80 22,243.35 22,239.55 22,241.70 0.0K
13:10 22,241.90 22,243.70 22,240.55 22,241.05 0.0K
13:11 22,240.20 22,241.10 22,232.45 22,232.45 0.0K
13:12 22,233.70 22,236.50 22,231.75 22,235.60 0.0K
13:13 22,236.05 22,237.60 22,234.55 22,235.80 0.0K
13:14 22,236.80 22,240.35 22,236.75 22,238.80 0.0K
13:15 22,238.90 22,241.05 22,237.65 22,240.10 0.0K
13:16 22,241.70 22,247.40 22,241.70 22,243.75 0.0K
13:17 22,243.60 22,246.15 22,243.30 22,244.95 0.0K
13:18 22,244.50 22,245.55 22,242.90 22,244.70 0.0K
13:19 22,244.95 22,244.95 22,240.15 22,242.45 0.0K
13:20 22,243.70 22,253.55 22,243.70 22,253.55 0.0K
13:21 22,256.10 22,261.20 22,255.25 22,257.45 0.0K
13:22 22,260.15 22,263.35 22,258.80 22,259.25 0.0K
13:23 22,257.85 22,263.00 22,257.85 22,260.50 0.0K
13:24 22,259.00 22,261.20 22,257.50 22,259.80 0.0K
13:25 22,260.30 22,260.65 22,255.75 22,255.90 0.0K
13:26 22,254.70 22,254.70 22,250.40 22,252.90 0.0K
13:27 22,253.40 22,256.80 22,253.40 22,254.35 0.0K
13:28 22,254.05 22,259.10 22,254.05 22,258.50 0.0K
13:29 22,258.10 22,261.30 22,254.25 22,254.25 0.0K
13:30 22,255.10 22,263.95 22,255.10 22,263.95 0.0K
13:31 22,263.85 22,267.25 22,261.45 22,261.45 0.0K
13:32 22,262.15 22,262.15 22,258.65 22,259.10 0.0K
13:33 22,260.05 22,260.05 22,257.45 22,257.85 0.0K
13:34 22,258.35 22,259.80 22,255.45 22,256.70 0.0K
13:35 22,255.95 22,259.25 22,255.00 22,258.60 0.0K
13:36 22,258.40 22,258.40 22,250.50 22,251.80 0.0K
13:37 22,251.60 22,253.95 22,250.70 22,253.00 0.0K
13:38 22,252.15 22,256.75 22,252.15 22,256.75 0.0K
13:39 22,257.20 22,258.40 22,254.55 22,257.35 0.0K
13:40 22,256.75 22,259.60 22,255.10 22,255.10 0.0K
13:41 22,255.95 22,258.35 22,254.95 22,258.35 0.0K
13:42 22,258.10 22,260.00 22,257.45 22,257.45 0.0K
13:43 22,256.10 22,257.20 22,254.75 22,256.65 0.0K
13:44 22,254.90 22,255.05 22,252.75 22,253.85 0.0K
13:45 22,254.35 22,260.80 22,254.35 22,259.75 0.0K
13:46 22,261.15 22,263.50 22,257.65 22,257.65 0.0K
13:47 22,258.00 22,260.85 22,255.60 22,256.55 0.0K
13:48 22,256.90 22,259.85 22,255.00 22,255.00 0.0K
13:49 22,257.15 22,258.30 22,253.65 22,257.85 0.0K
13:50 22,256.00 22,257.95 22,252.20 22,253.95 0.0K
13:51 22,253.25 22,260.30 22,251.95 22,257.65 0.0K
13:52 22,257.65 22,260.10 22,252.55 22,252.65 0.0K
13:53 22,253.65 22,254.70 22,250.65 22,251.30 0.0K
13:54 22,252.05 22,254.80 22,251.10 22,254.40 0.0K
13:55 22,255.45 22,262.15 22,253.45 22,259.75 0.0K
13:56 22,259.40 22,262.40 22,258.65 22,261.90 0.0K
13:57 22,260.25 22,261.15 22,254.70 22,254.95 0.0K
13:58 22,255.35 22,255.95 22,249.75 22,249.80 0.0K
13:59 22,249.05 22,250.60 22,245.30 22,246.80 0.0K
14:00 22,247.05 22,252.95 22,247.05 22,250.85 0.0K
14:01 22,252.40 22,258.70 22,251.70 22,256.75 0.0K
14:02 22,257.05 22,260.75 22,255.65 22,259.75 0.0K
14:03 22,261.20 22,262.00 22,257.80 22,262.00 0.0K
14:04 22,260.85 22,262.80 22,258.80 22,262.80 0.0K
14:05 22,263.20 22,265.15 22,260.95 22,260.95 0.0K
14:06 22,260.40 22,267.15 22,260.40 22,266.85 0.0K
14:07 22,265.90 22,267.05 22,264.45 22,265.30 0.0K
14:08 22,264.20 22,265.10 22,261.40 22,261.40 0.0K
14:09 22,262.70 22,262.70 22,257.55 22,260.25 0.0K
14:10 22,259.45 22,260.05 22,256.65 22,256.80 0.0K
14:11 22,255.05 22,257.25 22,253.90 22,255.70 0.0K
14:12 22,256.10 22,258.25 22,253.55 22,253.55 0.0K
14:13 22,252.10 22,253.45 22,242.65 22,242.65 0.0K
14:14 22,242.75 22,244.45 22,240.50 22,243.90 0.0K
14:15 22,244.00 22,250.60 22,244.00 22,248.45 0.0K
14:16 22,247.45 22,247.85 22,244.85 22,245.95 0.0K
14:17 22,247.00 22,248.95 22,245.45 22,245.45 0.0K
14:18 22,245.95 22,249.20 22,244.45 22,249.20 0.0K
14:19 22,249.00 22,249.00 22,243.35 22,243.90 0.0K
14:20 22,242.20 22,242.75 22,238.65 22,238.65 0.0K
14:21 22,239.10 22,239.10 22,234.15 22,236.75 0.0K
14:22 22,236.15 22,238.15 22,233.20 22,233.20 0.0K
14:23 22,232.30 22,232.30 22,224.75 22,230.60 0.0K
14:24 22,229.10 22,235.65 22,228.55 22,233.15 0.0K
14:25 22,232.95 22,232.95 22,228.00 22,229.55 0.0K
14:26 22,228.00 22,230.10 22,226.00 22,226.35 0.0K
14:27 22,225.80 22,227.40 22,223.45 22,227.40 0.0K
14:28 22,227.65 22,234.00 22,224.85 22,232.60 0.0K
14:29 22,232.85 22,235.85 22,231.90 22,234.20 0.0K
14:30 22,235.15 22,236.30 22,232.20 22,232.45 0.0K
14:31 22,232.40 22,233.35 22,229.70 22,231.40 0.0K
14:32 22,231.10 22,233.10 22,228.80 22,230.35 0.0K
14:33 22,230.95 22,232.70 22,229.15 22,231.60 0.0K
14:34 22,229.25 22,231.05 22,228.25 22,230.35 0.0K
14:35 22,230.10 22,230.65 22,227.25 22,230.65 0.0K
14:36 22,230.85 22,231.85 22,222.70 22,225.50 0.0K
14:37 22,225.50 22,227.75 22,224.80 22,225.70 0.0K
14:38 22,225.05 22,225.05 22,221.10 22,222.60 0.0K
14:39 22,223.05 22,223.35 22,215.75 22,217.40 0.0K
14:40 22,216.55 22,217.40 22,213.15 22,215.00 0.0K
14:41 22,215.60 22,216.65 22,213.45 22,214.35 0.0K
14:42 22,217.05 22,219.15 22,216.25 22,218.90 0.0K
14:43 22,216.95 22,218.10 22,212.45 22,212.45 0.0K
14:44 22,212.20 22,216.80 22,212.20 22,216.75 0.0K
14:45 22,217.30 22,221.60 22,217.30 22,221.60 0.0K
14:46 22,221.60 22,222.85 22,218.95 22,218.95 0.0K
14:47 22,217.75 22,222.15 22,212.15 22,222.15 0.0K
14:48 22,222.05 22,224.75 22,214.55 22,221.55 0.0K
14:49 22,217.90 22,221.15 22,216.80 22,218.80 0.0K
14:50 22,219.95 22,226.20 22,219.95 22,224.05 0.0K
14:51 22,224.05 22,224.45 22,219.55 22,219.55 0.0K
14:52 22,220.10 22,221.20 22,216.80 22,220.60 0.0K
14:53 22,219.60 22,221.00 22,215.55 22,217.35 0.0K
14:54 22,217.55 22,220.50 22,215.25 22,219.95 0.0K
14:55 22,220.10 22,220.45 22,217.80 22,219.60 0.0K
14:56 22,219.60 22,221.45 22,213.70 22,214.70 0.0K
14:57 22,214.75 22,217.05 22,213.95 22,215.60 0.0K
14:58 22,215.30 22,217.80 22,213.90 22,217.55 0.0K
14:59 22,217.65 22,218.55 22,213.20 22,214.00 0.0K
15:00 22,216.60 22,218.80 22,207.75 22,210.25 0.0K
15:01 22,208.15 22,212.60 22,207.10 22,209.50 0.0K
15:02 22,209.50 22,213.90 22,209.50 22,210.30 0.0K
15:03 22,210.90 22,214.30 22,210.00 22,214.30 0.0K
15:04 22,214.15 22,214.15 22,206.35 22,207.30 0.0K
15:05 22,208.15 22,210.10 22,203.85 22,203.85 0.0K
15:06 22,204.05 22,204.05 22,200.60 22,201.70 0.0K
15:07 22,201.05 22,201.05 22,196.70 22,199.25 0.0K
15:08 22,197.90 22,203.15 22,196.75 22,201.95 0.0K
15:09 22,201.20 22,204.65 22,199.50 22,204.65 0.0K
15:10 22,204.85 22,210.70 22,204.85 22,209.10 0.0K
15:11 22,207.85 22,209.50 22,206.25 22,208.25 0.0K
15:12 22,207.40 22,207.40 22,204.50 22,206.25 0.0K
15:13 22,205.50 22,209.50 22,204.80 22,209.50 0.0K
15:14 22,210.70 22,212.60 22,208.10 22,208.40 0.0K
15:15 22,206.45 22,207.45 22,203.95 22,204.40 0.0K
15:16 22,203.70 22,205.10 22,200.70 22,205.10 0.0K
15:17 22,204.15 22,209.15 22,204.15 22,209.15 0.0K
15:18 22,208.25 22,208.25 22,202.20 22,202.20 0.0K
15:19 22,202.30 22,204.70 22,200.90 22,202.00 0.0K
15:20 22,201.80 22,202.40 22,197.90 22,199.10 0.0K
15:21 22,197.75 22,199.00 22,196.55 22,198.30 0.0K
15:22 22,197.85 22,198.60 22,195.25 22,195.25 0.0K
15:23 22,195.50 22,195.50 22,192.05 22,192.65 0.0K
15:24 22,192.60 22,194.15 22,190.20 22,194.15 0.0K
15:25 22,192.50 22,194.85 22,191.45 22,192.10 0.0K
15:26 22,191.45 22,193.85 22,190.10 22,190.10 0.0K
15:27 22,192.30 22,194.15 22,190.30 22,190.70 0.0K
15:28 22,188.75 22,189.30 22,185.35 22,187.35 0.0K
15:29 22,189.85 22,197.05 22,182.75 22,197.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし