Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,100.25 22,100.25 22,100.25 22,100.25 0.0K
09:15 22,107.90 22,110.65 22,088.75 22,110.65 0.0K
09:16 22,117.75 22,117.75 22,096.15 22,117.45 0.0K
09:17 22,117.50 22,132.80 22,116.00 22,132.80 0.0K
09:18 22,133.05 22,144.75 22,130.50 22,142.30 0.0K
09:19 22,141.65 22,149.15 22,139.60 22,145.90 0.0K
09:20 22,143.80 22,156.45 22,142.15 22,155.30 0.0K
09:21 22,155.85 22,166.60 22,152.90 22,166.60 0.0K
09:22 22,169.60 22,178.15 22,161.50 22,178.15 0.0K
09:23 22,176.25 22,176.85 22,163.35 22,165.40 0.0K
09:24 22,164.40 22,165.00 22,161.25 22,162.65 0.0K
09:25 22,163.05 22,182.55 22,163.00 22,177.95 0.0K
09:26 22,179.55 22,179.55 22,171.00 22,172.65 0.0K
09:27 22,175.70 22,182.50 22,173.85 22,180.65 0.0K
09:28 22,179.35 22,179.35 22,156.55 22,157.20 0.0K
09:29 22,156.90 22,156.90 22,143.70 22,145.80 0.0K
09:30 22,144.15 22,150.05 22,134.45 22,150.05 0.0K
09:31 22,150.00 22,157.15 22,139.00 22,139.00 0.0K
09:32 22,138.45 22,139.60 22,130.20 22,136.55 0.0K
09:33 22,137.35 22,142.00 22,123.80 22,124.90 0.0K
09:34 22,120.25 22,123.90 22,114.90 22,123.15 0.0K
09:35 22,123.60 22,123.60 22,104.35 22,104.35 0.0K
09:36 22,104.05 22,121.45 22,103.70 22,121.45 0.0K
09:37 22,124.80 22,126.75 22,115.90 22,115.90 0.0K
09:38 22,112.70 22,112.70 22,105.90 22,108.00 0.0K
09:39 22,108.50 22,111.85 22,089.70 22,111.85 0.0K
09:40 22,110.85 22,111.05 22,104.45 22,108.10 0.0K
09:41 22,109.30 22,111.25 22,103.10 22,103.60 0.0K
09:42 22,102.65 22,102.75 22,095.70 22,095.70 0.0K
09:43 22,094.45 22,095.55 22,087.25 22,094.10 0.0K
09:44 22,092.60 22,099.40 22,091.40 22,093.40 0.0K
09:45 22,090.20 22,098.05 22,086.40 22,096.30 0.0K
09:46 22,094.80 22,097.90 22,091.55 22,097.90 0.0K
09:47 22,098.00 22,102.00 22,095.35 22,095.35 0.0K
09:48 22,093.40 22,093.40 22,068.50 22,068.50 0.0K
09:49 22,068.05 22,069.05 22,056.90 22,068.55 0.0K
09:50 22,069.00 22,071.90 22,065.60 22,065.60 0.0K
09:51 22,062.35 22,062.35 22,045.45 22,048.10 0.0K
09:52 22,047.35 22,065.00 22,047.35 22,062.15 0.0K
09:53 22,062.45 22,064.45 22,055.55 22,058.55 0.0K
09:54 22,058.40 22,059.30 22,056.00 22,057.95 0.0K
09:55 22,059.10 22,071.40 22,059.10 22,069.65 0.0K
09:56 22,069.50 22,073.65 22,065.55 22,071.95 0.0K
09:57 22,069.80 22,070.80 22,062.60 22,062.60 0.0K
09:58 22,062.25 22,074.75 22,057.70 22,074.25 0.0K
09:59 22,076.00 22,076.80 22,073.40 22,076.80 0.0K
10:00 22,078.05 22,080.70 22,074.25 22,080.00 0.0K
10:01 22,079.30 22,085.25 22,079.30 22,080.10 0.0K
10:02 22,080.60 22,091.15 22,080.60 22,091.15 0.0K
10:03 22,090.70 22,098.35 22,090.65 22,098.05 0.0K
10:04 22,097.15 22,097.15 22,083.15 22,086.05 0.0K
10:05 22,086.20 22,088.10 22,077.50 22,081.70 0.0K
10:06 22,082.00 22,084.40 22,079.00 22,079.00 0.0K
10:07 22,077.45 22,082.70 22,072.00 22,082.70 0.0K
10:08 22,083.45 22,086.40 22,083.25 22,083.70 0.0K
10:09 22,083.70 22,085.40 22,076.35 22,076.35 0.0K
10:10 22,076.05 22,077.50 22,073.85 22,077.30 0.0K
10:11 22,077.45 22,081.40 22,074.85 22,081.10 0.0K
10:12 22,081.00 22,081.00 22,074.95 22,078.90 0.0K
10:13 22,080.15 22,082.50 22,073.55 22,073.75 0.0K
10:14 22,074.05 22,078.20 22,074.05 22,077.15 0.0K
10:15 22,078.55 22,079.55 22,077.20 22,078.65 0.0K
10:16 22,078.70 22,079.45 22,075.25 22,075.30 0.0K
10:17 22,074.70 22,074.80 22,066.05 22,066.90 0.0K
10:18 22,067.15 22,067.15 22,061.15 22,062.25 0.0K
10:19 22,062.55 22,075.60 22,062.55 22,075.60 0.0K
10:20 22,076.90 22,083.80 22,073.35 22,083.45 0.0K
10:21 22,084.45 22,088.85 22,083.95 22,088.40 0.0K
10:22 22,087.70 22,091.75 22,086.30 22,091.75 0.0K
10:23 22,092.60 22,096.50 22,091.05 22,095.35 0.0K
10:24 22,096.40 22,103.95 22,095.65 22,103.85 0.0K
10:25 22,102.80 22,105.25 22,096.20 22,100.45 0.0K
10:26 22,100.50 22,100.55 22,095.50 22,098.15 0.0K
10:27 22,097.95 22,097.95 22,095.80 22,097.85 0.0K
10:28 22,096.40 22,098.50 22,092.55 22,093.40 0.0K
10:29 22,093.15 22,095.50 22,088.70 22,090.25 0.0K
10:30 22,092.60 22,097.30 22,092.60 22,094.95 0.0K
10:31 22,095.45 22,102.70 22,095.45 22,100.65 0.0K
10:32 22,100.80 22,102.25 22,099.25 22,100.90 0.0K
10:33 22,102.05 22,105.05 22,100.40 22,105.05 0.0K
10:34 22,103.80 22,107.30 22,103.80 22,107.30 0.0K
10:35 22,106.90 22,108.95 22,106.05 22,106.40 0.0K
10:36 22,105.10 22,105.80 22,101.70 22,103.20 0.0K
10:37 22,102.90 22,109.95 22,102.35 22,107.95 0.0K
10:38 22,109.00 22,112.20 22,107.30 22,112.20 0.0K
10:39 22,112.10 22,114.55 22,110.30 22,113.90 0.0K
10:40 22,114.25 22,117.00 22,113.25 22,117.00 0.0K
10:41 22,118.05 22,120.30 22,118.00 22,120.05 0.0K
10:42 22,119.65 22,120.30 22,115.65 22,116.60 0.0K
10:43 22,116.85 22,121.65 22,114.60 22,121.65 0.0K
10:44 22,121.80 22,122.60 22,116.25 22,116.25 0.0K
10:45 22,114.80 22,119.30 22,114.80 22,116.15 0.0K
10:46 22,115.45 22,118.70 22,115.45 22,117.85 0.0K
10:47 22,118.00 22,124.55 22,117.70 22,119.00 0.0K
10:48 22,118.35 22,119.85 22,116.80 22,116.80 0.0K
10:49 22,116.65 22,119.15 22,115.90 22,116.90 0.0K
10:50 22,116.95 22,120.55 22,115.35 22,116.85 0.0K
10:51 22,116.70 22,121.35 22,116.70 22,119.65 0.0K
10:52 22,120.05 22,123.00 22,118.75 22,118.75 0.0K
10:53 22,119.80 22,122.40 22,118.35 22,121.30 0.0K
10:54 22,122.10 22,126.20 22,121.90 22,126.20 0.0K
10:55 22,125.25 22,129.50 22,122.80 22,122.80 0.0K
10:56 22,121.90 22,126.40 22,118.35 22,125.70 0.0K
10:57 22,125.85 22,126.80 22,123.15 22,125.40 0.0K
10:58 22,124.90 22,127.00 22,123.15 22,126.65 0.0K
10:59 22,127.25 22,134.45 22,127.25 22,134.05 0.0K
11:00 22,133.15 22,134.05 22,130.70 22,134.05 0.0K
11:01 22,133.50 22,133.50 22,129.55 22,129.55 0.0K
11:02 22,129.80 22,131.25 22,128.75 22,129.30 0.0K
11:03 22,129.20 22,129.20 22,125.90 22,127.25 0.0K
11:04 22,126.65 22,127.70 22,122.60 22,122.60 0.0K
11:05 22,122.80 22,124.70 22,120.05 22,124.45 0.0K
11:06 22,125.70 22,125.70 22,120.65 22,122.10 0.0K
11:07 22,122.95 22,123.00 22,118.80 22,119.80 0.0K
11:08 22,119.45 22,121.55 22,117.45 22,120.60 0.0K
11:09 22,120.95 22,122.70 22,119.90 22,121.50 0.0K
11:10 22,122.35 22,132.10 22,120.40 22,132.10 0.0K
11:11 22,132.35 22,136.95 22,132.35 22,136.45 0.0K
11:12 22,136.10 22,139.35 22,135.75 22,138.30 0.0K
11:13 22,139.25 22,139.25 22,131.45 22,131.45 0.0K
11:14 22,131.70 22,131.70 22,127.10 22,127.25 0.0K
11:15 22,127.25 22,130.20 22,127.15 22,128.75 0.0K
11:16 22,130.30 22,130.30 22,119.95 22,119.95 0.0K
11:17 22,119.65 22,120.85 22,116.20 22,116.80 0.0K
11:18 22,117.75 22,118.25 22,113.70 22,114.40 0.0K
11:19 22,115.05 22,125.15 22,115.05 22,125.15 0.0K
11:20 22,125.10 22,128.60 22,125.05 22,125.05 0.0K
11:21 22,124.50 22,126.30 22,124.35 22,124.80 0.0K
11:22 22,124.95 22,131.25 22,124.05 22,129.55 0.0K
11:23 22,132.25 22,132.25 22,129.80 22,130.80 0.0K
11:24 22,132.75 22,132.80 22,130.15 22,132.30 0.0K
11:25 22,132.70 22,134.25 22,131.60 22,133.10 0.0K
11:26 22,133.20 22,135.00 22,132.80 22,133.40 0.0K
11:27 22,133.10 22,134.05 22,131.55 22,133.30 0.0K
11:28 22,133.15 22,134.05 22,130.10 22,131.45 0.0K
11:29 22,130.35 22,132.00 22,129.00 22,130.45 0.0K
11:30 22,129.05 22,132.20 22,129.05 22,129.65 0.0K
11:31 22,129.70 22,130.75 22,123.90 22,124.70 0.0K
11:32 22,125.65 22,125.65 22,121.30 22,125.45 0.0K
11:33 22,126.05 22,128.40 22,123.95 22,127.70 0.0K
11:34 22,127.65 22,128.60 22,126.65 22,128.60 0.0K
11:35 22,128.95 22,131.00 22,128.55 22,130.70 0.0K
11:36 22,130.20 22,133.20 22,130.10 22,132.65 0.0K
11:37 22,133.15 22,134.00 22,131.90 22,132.30 0.0K
11:38 22,132.40 22,136.40 22,131.15 22,135.65 0.0K
11:39 22,135.05 22,135.05 22,132.35 22,133.80 0.0K
11:40 22,133.40 22,135.45 22,132.65 22,133.60 0.0K
11:41 22,133.15 22,134.90 22,132.05 22,134.05 0.0K
11:42 22,134.50 22,134.60 22,129.85 22,129.85 0.0K
11:43 22,129.90 22,134.25 22,129.50 22,129.50 0.0K
11:44 22,130.55 22,131.10 22,127.90 22,131.10 0.0K
11:45 22,131.35 22,131.95 22,129.50 22,130.10 0.0K
11:46 22,129.70 22,130.70 22,128.15 22,129.25 0.0K
11:47 22,128.80 22,129.70 22,125.60 22,125.60 0.0K
11:48 22,125.65 22,125.65 22,123.05 22,124.10 0.0K
11:49 22,124.55 22,125.15 22,118.35 22,118.60 0.0K
11:50 22,118.25 22,120.35 22,117.20 22,119.65 0.0K
11:51 22,119.00 22,119.00 22,111.15 22,112.50 0.0K
11:52 22,111.25 22,111.40 22,108.90 22,109.75 0.0K
11:53 22,109.00 22,110.20 22,108.00 22,109.30 0.0K
11:54 22,107.95 22,114.75 22,107.90 22,114.75 0.0K
11:55 22,114.00 22,117.25 22,111.05 22,112.60 0.0K
11:56 22,110.30 22,110.30 22,106.95 22,108.20 0.0K
11:57 22,108.85 22,112.40 22,108.85 22,109.00 0.0K
11:58 22,108.40 22,113.60 22,108.40 22,113.60 0.0K
11:59 22,113.35 22,115.05 22,111.90 22,114.10 0.0K
12:00 22,114.85 22,114.85 22,110.10 22,110.10 0.0K
12:01 22,110.85 22,112.80 22,109.10 22,110.65 0.0K
12:02 22,111.15 22,113.65 22,111.15 22,112.70 0.0K
12:03 22,113.95 22,114.25 22,111.25 22,111.25 0.0K
12:04 22,111.40 22,114.30 22,110.40 22,113.85 0.0K
12:05 22,114.45 22,116.10 22,113.35 22,115.65 0.0K
12:06 22,116.35 22,117.25 22,114.70 22,115.90 0.0K
12:07 22,117.45 22,117.45 22,113.30 22,114.70 0.0K
12:08 22,115.20 22,117.35 22,113.45 22,117.35 0.0K
12:09 22,118.15 22,120.60 22,117.30 22,119.85 0.0K
12:10 22,120.30 22,123.20 22,118.50 22,123.20 0.0K
12:11 22,123.95 22,124.45 22,122.70 22,123.60 0.0K
12:12 22,123.95 22,125.55 22,123.35 22,124.50 0.0K
12:13 22,124.75 22,126.75 22,123.20 22,126.75 0.0K
12:14 22,126.15 22,128.50 22,124.55 22,127.85 0.0K
12:15 22,127.80 22,128.35 22,126.45 22,126.45 0.0K
12:16 22,126.95 22,128.40 22,126.05 22,127.35 0.0K
12:17 22,127.05 22,129.15 22,125.70 22,125.85 0.0K
12:18 22,125.70 22,126.20 22,124.35 22,125.15 0.0K
12:19 22,124.75 22,129.20 22,124.75 22,129.20 0.0K
12:20 22,128.60 22,131.50 22,128.60 22,131.05 0.0K
12:21 22,132.10 22,132.25 22,123.15 22,123.15 0.0K
12:22 22,123.95 22,125.25 22,123.65 22,124.95 0.0K
12:23 22,125.10 22,128.90 22,123.80 22,127.40 0.0K
12:24 22,127.45 22,127.60 22,125.05 22,126.00 0.0K
12:25 22,126.05 22,126.05 22,119.80 22,120.80 0.0K
12:26 22,121.15 22,122.90 22,118.85 22,118.90 0.0K
12:27 22,120.35 22,121.85 22,119.95 22,121.65 0.0K
12:28 22,121.35 22,122.00 22,119.80 22,119.85 0.0K
12:29 22,120.50 22,121.35 22,117.30 22,118.25 0.0K
12:30 22,118.80 22,119.00 22,111.45 22,111.45 0.0K
12:31 22,110.20 22,111.65 22,107.85 22,109.10 0.0K
12:32 22,109.15 22,110.85 22,108.35 22,110.65 0.0K
12:33 22,111.30 22,117.20 22,110.15 22,116.15 0.0K
12:34 22,116.05 22,116.80 22,111.90 22,111.90 0.0K
12:35 22,112.10 22,116.00 22,111.60 22,114.55 0.0K
12:36 22,115.15 22,115.15 22,109.50 22,109.50 0.0K
12:37 22,109.95 22,110.75 22,108.35 22,108.95 0.0K
12:38 22,108.15 22,108.70 22,106.40 22,108.10 0.0K
12:39 22,108.40 22,113.60 22,108.40 22,113.00 0.0K
12:40 22,112.25 22,115.00 22,111.10 22,113.95 0.0K
12:41 22,115.45 22,116.30 22,114.40 22,115.05 0.0K
12:42 22,114.75 22,117.35 22,113.90 22,117.30 0.0K
12:43 22,117.05 22,119.40 22,116.95 22,117.15 0.0K
12:44 22,118.05 22,120.95 22,117.55 22,120.25 0.0K
12:45 22,119.75 22,120.50 22,118.20 22,118.45 0.0K
12:46 22,118.25 22,121.00 22,118.25 22,121.00 0.0K
12:47 22,120.85 22,121.95 22,119.85 22,121.15 0.0K
12:48 22,120.85 22,120.85 22,117.60 22,118.90 0.0K
12:49 22,118.50 22,118.50 22,111.45 22,114.85 0.0K
12:50 22,114.00 22,116.75 22,113.50 22,115.65 0.0K
12:51 22,116.70 22,116.70 22,113.40 22,113.40 0.0K
12:52 22,111.60 22,115.25 22,109.50 22,115.25 0.0K
12:53 22,114.75 22,115.20 22,112.20 22,113.25 0.0K
12:54 22,112.80 22,113.65 22,111.90 22,112.30 0.0K
12:55 22,112.40 22,112.85 22,110.05 22,112.05 0.0K
12:56 22,111.30 22,113.35 22,111.30 22,111.95 0.0K
12:57 22,111.40 22,113.45 22,110.85 22,112.90 0.0K
12:58 22,113.45 22,115.65 22,112.35 22,115.10 0.0K
12:59 22,115.50 22,118.75 22,114.80 22,118.25 0.0K
13:00 22,118.65 22,128.75 22,118.50 22,127.35 0.0K
13:01 22,129.90 22,132.05 22,129.40 22,129.60 0.0K
13:02 22,130.20 22,131.35 22,127.75 22,130.00 0.0K
13:03 22,130.50 22,131.75 22,128.15 22,130.05 0.0K
13:04 22,129.70 22,130.15 22,127.65 22,128.95 0.0K
13:05 22,128.90 22,133.75 22,128.90 22,133.75 0.0K
13:06 22,136.90 22,140.00 22,136.90 22,137.30 0.0K
13:07 22,137.75 22,137.75 22,134.15 22,134.70 0.0K
13:08 22,134.45 22,136.90 22,134.20 22,135.95 0.0K
13:09 22,136.55 22,136.75 22,134.55 22,135.50 0.0K
13:10 22,135.30 22,141.70 22,135.30 22,141.70 0.0K
13:11 22,142.50 22,146.15 22,139.90 22,139.90 0.0K
13:12 22,139.60 22,141.00 22,135.50 22,135.50 0.0K
13:13 22,134.75 22,136.20 22,133.55 22,133.75 0.0K
13:14 22,133.95 22,139.30 22,133.95 22,138.40 0.0K
13:15 22,138.65 22,139.05 22,135.30 22,135.30 0.0K
13:16 22,135.75 22,136.15 22,132.35 22,133.70 0.0K
13:17 22,133.65 22,134.40 22,132.20 22,133.85 0.0K
13:18 22,133.85 22,135.35 22,131.00 22,133.65 0.0K
13:19 22,133.25 22,140.15 22,133.25 22,140.15 0.0K
13:20 22,139.80 22,141.35 22,138.30 22,141.35 0.0K
13:21 22,141.05 22,141.35 22,138.55 22,138.55 0.0K
13:22 22,138.40 22,138.40 22,131.85 22,131.85 0.0K
13:23 22,131.75 22,132.50 22,127.10 22,128.75 0.0K
13:24 22,129.65 22,130.50 22,121.55 22,121.55 0.0K
13:25 22,121.65 22,125.30 22,121.35 22,122.10 0.0K
13:26 22,122.20 22,124.95 22,121.55 22,123.80 0.0K
13:27 22,124.35 22,125.70 22,122.10 22,125.70 0.0K
13:28 22,125.65 22,134.10 22,125.65 22,134.10 0.0K
13:29 22,133.85 22,137.30 22,133.40 22,134.15 0.0K
13:30 22,134.60 22,138.85 22,133.55 22,136.40 0.0K
13:31 22,136.50 22,136.50 22,130.90 22,130.90 0.0K
13:32 22,130.35 22,131.55 22,128.10 22,129.80 0.0K
13:33 22,129.20 22,130.00 22,124.55 22,126.15 0.0K
13:34 22,125.65 22,128.15 22,124.20 22,128.15 0.0K
13:35 22,127.40 22,129.25 22,127.40 22,129.10 0.0K
13:36 22,128.15 22,129.00 22,127.15 22,127.35 0.0K
13:37 22,127.45 22,128.55 22,125.95 22,128.55 0.0K
13:38 22,129.30 22,131.15 22,128.30 22,131.15 0.0K
13:39 22,131.95 22,131.95 22,128.10 22,128.65 0.0K
13:40 22,128.40 22,128.85 22,124.25 22,126.20 0.0K
13:41 22,126.10 22,127.95 22,124.95 22,127.60 0.0K
13:42 22,127.45 22,134.40 22,127.45 22,133.35 0.0K
13:43 22,133.00 22,134.25 22,129.25 22,129.25 0.0K
13:44 22,130.15 22,131.40 22,129.15 22,131.15 0.0K
13:45 22,129.85 22,129.95 22,126.45 22,129.10 0.0K
13:46 22,128.45 22,129.15 22,127.20 22,128.25 0.0K
13:47 22,127.80 22,129.75 22,126.50 22,129.60 0.0K
13:48 22,130.05 22,136.50 22,129.60 22,134.70 0.0K
13:49 22,135.20 22,135.75 22,134.10 22,135.25 0.0K
13:50 22,135.00 22,138.65 22,135.00 22,137.10 0.0K
13:51 22,136.50 22,137.85 22,135.85 22,137.25 0.0K
13:52 22,137.50 22,137.85 22,135.10 22,135.10 0.0K
13:53 22,135.00 22,139.75 22,134.65 22,139.75 0.0K
13:54 22,139.90 22,143.60 22,139.35 22,142.65 0.0K
13:55 22,140.90 22,140.90 22,137.95 22,140.20 0.0K
13:56 22,141.15 22,142.20 22,137.25 22,137.25 0.0K
13:57 22,138.30 22,139.25 22,136.75 22,136.75 0.0K
13:58 22,137.05 22,139.65 22,137.05 22,138.00 0.0K
13:59 22,138.55 22,141.95 22,137.65 22,140.95 0.0K
14:00 22,141.70 22,142.90 22,140.25 22,142.75 0.0K
14:01 22,142.20 22,142.85 22,140.85 22,141.55 0.0K
14:02 22,141.80 22,142.25 22,135.80 22,137.90 0.0K
14:03 22,138.35 22,139.75 22,136.85 22,139.15 0.0K
14:04 22,139.05 22,145.70 22,139.05 22,145.70 0.0K
14:05 22,145.00 22,149.80 22,145.00 22,148.75 0.0K
14:06 22,149.65 22,151.40 22,147.85 22,150.35 0.0K
14:07 22,150.75 22,153.20 22,150.45 22,151.55 0.0K
14:08 22,151.75 22,155.75 22,150.35 22,154.10 0.0K
14:09 22,154.05 22,157.05 22,154.05 22,155.80 0.0K
14:10 22,155.35 22,155.35 22,152.40 22,152.70 0.0K
14:11 22,152.95 22,152.95 22,145.90 22,145.90 0.0K
14:12 22,146.70 22,147.10 22,144.15 22,144.15 0.0K
14:13 22,144.55 22,144.90 22,143.40 22,144.35 0.0K
14:14 22,144.70 22,146.25 22,144.70 22,145.10 0.0K
14:15 22,144.95 22,149.20 22,144.05 22,148.40 0.0K
14:16 22,148.00 22,154.40 22,148.00 22,154.10 0.0K
14:17 22,153.70 22,155.55 22,152.10 22,152.60 0.0K
14:18 22,153.20 22,154.70 22,152.85 22,153.55 0.0K
14:19 22,153.20 22,153.40 22,151.25 22,152.40 0.0K
14:20 22,153.35 22,155.65 22,152.65 22,153.70 0.0K
14:21 22,153.85 22,156.05 22,153.65 22,155.00 0.0K
14:22 22,156.00 22,156.15 22,151.60 22,152.50 0.0K
14:23 22,152.75 22,152.75 22,145.45 22,146.10 0.0K
14:24 22,145.50 22,147.85 22,144.25 22,147.85 0.0K
14:25 22,146.90 22,148.25 22,140.25 22,140.25 0.0K
14:26 22,141.25 22,142.55 22,140.65 22,141.40 0.0K
14:27 22,141.85 22,141.85 22,139.25 22,140.00 0.0K
14:28 22,140.10 22,141.50 22,138.50 22,139.60 0.0K
14:29 22,139.40 22,139.55 22,136.25 22,138.80 0.0K
14:30 22,139.15 22,147.15 22,139.15 22,146.15 0.0K
14:31 22,147.05 22,149.20 22,145.45 22,148.80 0.0K
14:32 22,146.85 22,147.40 22,142.70 22,143.75 0.0K
14:33 22,143.65 22,145.50 22,138.60 22,140.10 0.0K
14:34 22,138.95 22,140.95 22,136.85 22,137.20 0.0K
14:35 22,137.35 22,138.70 22,137.00 22,137.15 0.0K
14:36 22,135.85 22,137.10 22,135.25 22,135.25 0.0K
14:37 22,135.80 22,137.25 22,134.40 22,136.30 0.0K
14:38 22,136.00 22,136.40 22,131.30 22,131.30 0.0K
14:39 22,131.90 22,132.35 22,129.50 22,130.10 0.0K
14:40 22,129.95 22,131.80 22,126.70 22,127.60 0.0K
14:41 22,127.00 22,127.35 22,123.20 22,123.30 0.0K
14:42 22,122.80 22,124.05 22,121.90 22,122.00 0.0K
14:43 22,122.40 22,122.40 22,118.15 22,121.80 0.0K
14:44 22,123.00 22,123.50 22,121.40 22,122.25 0.0K
14:45 22,122.45 22,123.60 22,118.50 22,118.50 0.0K
14:46 22,117.90 22,119.00 22,117.35 22,119.00 0.0K
14:47 22,118.90 22,121.85 22,117.05 22,120.00 0.0K
14:48 22,119.85 22,120.10 22,117.70 22,119.00 0.0K
14:49 22,118.55 22,120.95 22,117.65 22,118.75 0.0K
14:50 22,118.60 22,121.10 22,116.70 22,117.60 0.0K
14:51 22,117.10 22,124.55 22,117.10 22,119.15 0.0K
14:52 22,117.60 22,120.45 22,116.85 22,120.45 0.0K
14:53 22,120.40 22,128.05 22,119.85 22,126.80 0.0K
14:54 22,126.50 22,128.35 22,125.95 22,126.85 0.0K
14:55 22,127.35 22,131.45 22,126.55 22,130.70 0.0K
14:56 22,130.00 22,131.45 22,128.80 22,130.25 0.0K
14:57 22,129.65 22,131.10 22,128.10 22,130.45 0.0K
14:58 22,130.05 22,130.25 22,126.40 22,129.00 0.0K
14:59 22,129.10 22,131.10 22,126.50 22,127.00 0.0K
15:00 22,127.10 22,148.90 22,127.10 22,148.55 0.0K
15:01 22,149.40 22,154.85 22,149.40 22,151.30 0.0K
15:02 22,150.95 22,150.95 22,146.95 22,149.10 0.0K
15:03 22,148.40 22,150.40 22,147.35 22,149.85 0.0K
15:04 22,149.95 22,154.90 22,149.45 22,154.90 0.0K
15:05 22,155.45 22,157.05 22,153.90 22,154.10 0.0K
15:06 22,153.95 22,154.30 22,148.80 22,148.95 0.0K
15:07 22,148.35 22,148.35 22,142.30 22,142.75 0.0K
15:08 22,142.15 22,142.15 22,138.55 22,139.70 0.0K
15:09 22,139.65 22,143.35 22,137.80 22,142.90 0.0K
15:10 22,145.65 22,145.65 22,141.60 22,142.50 0.0K
15:11 22,142.05 22,145.30 22,142.05 22,143.10 0.0K
15:12 22,143.60 22,144.90 22,143.25 22,144.50 0.0K
15:13 22,143.80 22,143.95 22,138.25 22,138.85 0.0K
15:14 22,138.55 22,139.40 22,135.65 22,137.95 0.0K
15:15 22,137.25 22,138.35 22,135.45 22,138.05 0.0K
15:16 22,138.85 22,141.30 22,138.05 22,140.65 0.0K
15:17 22,141.35 22,143.55 22,138.90 22,138.90 0.0K
15:18 22,139.35 22,142.60 22,138.95 22,141.75 0.0K
15:19 22,139.15 22,140.15 22,134.50 22,134.50 0.0K
15:20 22,134.30 22,136.95 22,133.60 22,136.80 0.0K
15:21 22,137.10 22,139.55 22,136.40 22,137.55 0.0K
15:22 22,136.95 22,139.05 22,136.15 22,137.45 0.0K
15:23 22,138.25 22,138.75 22,136.40 22,138.05 0.0K
15:24 22,138.70 22,138.70 22,135.05 22,135.30 0.0K
15:25 22,135.55 22,140.00 22,131.95 22,138.75 0.0K
15:26 22,139.40 22,143.60 22,139.40 22,140.50 0.0K
15:27 22,140.80 22,145.95 22,139.15 22,145.80 0.0K
15:28 22,145.40 22,149.65 22,139.95 22,139.95 0.0K
15:29 22,142.35 22,145.60 22,137.05 22,140.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし