Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,304.60 22,304.60 22,304.60 22,304.60 0.0K
09:15 22,299.40 22,299.40 22,234.55 22,249.90 0.0K
09:16 22,250.30 22,253.10 22,233.25 22,242.10 0.0K
09:17 22,245.05 22,254.05 22,228.15 22,248.60 0.0K
09:18 22,248.20 22,267.35 22,243.05 22,267.35 0.0K
09:19 22,268.55 22,274.45 22,257.20 22,263.90 0.0K
09:20 22,267.70 22,295.05 22,267.70 22,292.15 0.0K
09:21 22,289.90 22,291.85 22,277.10 22,281.00 0.0K
09:22 22,280.40 22,281.45 22,258.60 22,258.60 0.0K
09:23 22,261.60 22,261.60 22,248.85 22,248.85 0.0K
09:24 22,248.25 22,249.80 22,232.45 22,244.05 0.0K
09:25 22,241.30 22,241.30 22,223.20 22,227.75 0.0K
09:26 22,228.75 22,245.80 22,228.75 22,245.80 0.0K
09:27 22,246.75 22,246.85 22,231.30 22,233.70 0.0K
09:28 22,233.10 22,235.25 22,214.45 22,223.40 0.0K
09:29 22,226.15 22,228.50 22,217.15 22,217.15 0.0K
09:30 22,217.05 22,226.10 22,207.90 22,208.95 0.0K
09:31 22,206.00 22,215.20 22,206.00 22,206.80 0.0K
09:32 22,204.95 22,205.55 22,196.40 22,196.40 0.0K
09:33 22,198.10 22,212.50 22,189.05 22,189.90 0.0K
09:34 22,191.55 22,195.10 22,189.05 22,195.00 0.0K
09:35 22,193.80 22,204.80 22,185.55 22,204.45 0.0K
09:36 22,202.70 22,211.05 22,202.40 22,206.90 0.0K
09:37 22,207.25 22,207.25 22,171.25 22,171.25 0.0K
09:38 22,172.35 22,182.05 22,171.40 22,172.05 0.0K
09:39 22,171.10 22,190.55 22,169.90 22,189.40 0.0K
09:40 22,190.60 22,198.30 22,187.40 22,191.05 0.0K
09:41 22,191.10 22,202.10 22,191.10 22,202.10 0.0K
09:42 22,204.35 22,208.45 22,201.15 22,204.95 0.0K
09:43 22,205.30 22,205.90 22,197.10 22,203.00 0.0K
09:44 22,202.65 22,215.90 22,201.60 22,215.90 0.0K
09:45 22,216.65 22,220.35 22,205.30 22,207.85 0.0K
09:46 22,207.70 22,207.85 22,195.45 22,200.90 0.0K
09:47 22,201.65 22,203.65 22,190.75 22,195.05 0.0K
09:48 22,196.35 22,196.35 22,188.75 22,189.35 0.0K
09:49 22,186.95 22,186.95 22,181.25 22,186.05 0.0K
09:50 22,189.50 22,190.30 22,180.25 22,180.50 0.0K
09:51 22,179.50 22,179.95 22,168.05 22,169.10 0.0K
09:52 22,168.10 22,168.35 22,157.85 22,162.85 0.0K
09:53 22,162.35 22,168.40 22,162.35 22,166.40 0.0K
09:54 22,167.40 22,169.40 22,163.55 22,168.25 0.0K
09:55 22,169.60 22,172.40 22,156.35 22,156.35 0.0K
09:56 22,156.15 22,159.70 22,153.10 22,156.35 0.0K
09:57 22,154.80 22,166.40 22,154.80 22,164.95 0.0K
09:58 22,165.30 22,171.75 22,159.70 22,171.75 0.0K
09:59 22,171.20 22,183.75 22,170.85 22,181.85 0.0K
10:00 22,180.90 22,181.60 22,173.65 22,176.50 0.0K
10:01 22,177.80 22,180.90 22,176.45 22,177.60 0.0K
10:02 22,175.65 22,176.45 22,163.25 22,169.30 0.0K
10:03 22,170.50 22,170.95 22,166.80 22,170.95 0.0K
10:04 22,171.65 22,182.00 22,171.65 22,178.40 0.0K
10:05 22,179.05 22,184.65 22,176.00 22,176.00 0.0K
10:06 22,178.15 22,180.85 22,174.70 22,180.85 0.0K
10:07 22,181.85 22,183.05 22,179.65 22,179.65 0.0K
10:08 22,179.40 22,192.00 22,177.90 22,192.00 0.0K
10:09 22,191.55 22,196.55 22,190.20 22,196.55 0.0K
10:10 22,196.70 22,196.70 22,185.50 22,186.60 0.0K
10:11 22,186.90 22,188.60 22,186.00 22,186.85 0.0K
10:12 22,189.20 22,196.20 22,189.20 22,194.90 0.0K
10:13 22,194.45 22,195.95 22,188.15 22,188.80 0.0K
10:14 22,186.75 22,188.20 22,182.00 22,188.20 0.0K
10:15 22,187.55 22,187.80 22,160.75 22,162.30 0.0K
10:16 22,159.95 22,170.50 22,158.95 22,170.50 0.0K
10:17 22,169.40 22,173.15 22,165.80 22,173.15 0.0K
10:18 22,175.15 22,180.70 22,173.55 22,177.10 0.0K
10:19 22,177.35 22,177.70 22,174.40 22,175.85 0.0K
10:20 22,176.15 22,178.50 22,172.40 22,178.50 0.0K
10:21 22,178.30 22,181.95 22,178.30 22,180.05 0.0K
10:22 22,179.65 22,184.55 22,179.65 22,181.90 0.0K
10:23 22,181.20 22,181.95 22,178.45 22,181.00 0.0K
10:24 22,182.25 22,184.10 22,180.55 22,183.00 0.0K
10:25 22,182.55 22,183.65 22,179.10 22,179.70 0.0K
10:26 22,176.20 22,176.20 22,169.15 22,174.10 0.0K
10:27 22,173.80 22,175.70 22,172.35 22,175.05 0.0K
10:28 22,175.60 22,176.40 22,171.40 22,175.50 0.0K
10:29 22,173.40 22,173.40 22,164.65 22,165.10 0.0K
10:30 22,165.60 22,166.95 22,163.55 22,166.40 0.0K
10:31 22,165.55 22,171.35 22,165.20 22,171.35 0.0K
10:32 22,171.20 22,173.95 22,169.05 22,173.75 0.0K
10:33 22,172.90 22,174.85 22,171.00 22,173.00 0.0K
10:34 22,172.45 22,174.30 22,168.40 22,174.30 0.0K
10:35 22,172.85 22,174.35 22,171.80 22,173.40 0.0K
10:36 22,173.55 22,173.55 22,166.50 22,166.50 0.0K
10:37 22,166.55 22,166.55 22,161.85 22,164.95 0.0K
10:38 22,166.15 22,172.10 22,164.40 22,171.55 0.0K
10:39 22,169.85 22,171.65 22,167.10 22,169.15 0.0K
10:40 22,168.50 22,170.80 22,168.50 22,169.15 0.0K
10:41 22,169.65 22,174.85 22,169.50 22,173.70 0.0K
10:42 22,173.55 22,175.05 22,167.65 22,167.80 0.0K
10:43 22,168.80 22,176.40 22,167.50 22,176.40 0.0K
10:44 22,176.50 22,177.55 22,175.10 22,175.80 0.0K
10:45 22,174.70 22,179.15 22,174.10 22,179.15 0.0K
10:46 22,180.20 22,186.40 22,180.20 22,185.20 0.0K
10:47 22,185.65 22,197.25 22,182.25 22,189.95 0.0K
10:48 22,189.55 22,199.45 22,189.55 22,190.80 0.0K
10:49 22,188.85 22,189.75 22,183.00 22,189.55 0.0K
10:50 22,189.60 22,191.95 22,186.10 22,187.65 0.0K
10:51 22,188.40 22,191.85 22,182.90 22,191.85 0.0K
10:52 22,192.15 22,205.10 22,192.15 22,203.35 0.0K
10:53 22,203.15 22,203.60 22,197.10 22,197.25 0.0K
10:54 22,196.65 22,203.90 22,196.65 22,201.75 0.0K
10:55 22,200.65 22,201.00 22,198.40 22,199.15 0.0K
10:56 22,198.85 22,198.85 22,193.70 22,193.70 0.0K
10:57 22,194.30 22,197.25 22,193.10 22,196.10 0.0K
10:58 22,195.90 22,201.40 22,195.80 22,199.85 0.0K
10:59 22,199.70 22,202.95 22,198.95 22,200.65 0.0K
11:00 22,200.95 22,204.70 22,200.50 22,204.70 0.0K
11:01 22,205.15 22,210.60 22,205.15 22,210.60 0.0K
11:02 22,210.35 22,211.75 22,204.60 22,211.75 0.0K
11:03 22,212.00 22,212.00 22,205.50 22,205.65 0.0K
11:04 22,206.65 22,215.70 22,206.65 22,213.75 0.0K
11:05 22,214.80 22,215.40 22,210.80 22,210.80 0.0K
11:06 22,209.65 22,209.65 22,204.80 22,204.90 0.0K
11:07 22,204.85 22,206.65 22,203.50 22,205.50 0.0K
11:08 22,207.60 22,214.90 22,207.35 22,213.20 0.0K
11:09 22,212.50 22,218.25 22,212.50 22,217.20 0.0K
11:10 22,216.10 22,216.10 22,207.25 22,209.45 0.0K
11:11 22,210.40 22,210.40 22,199.90 22,204.10 0.0K
11:12 22,203.45 22,205.05 22,201.80 22,202.65 0.0K
11:13 22,201.55 22,203.00 22,193.90 22,193.90 0.0K
11:14 22,195.25 22,210.10 22,195.25 22,210.10 0.0K
11:15 22,210.25 22,214.20 22,210.05 22,213.70 0.0K
11:16 22,213.55 22,222.35 22,213.00 22,219.50 0.0K
11:17 22,218.05 22,219.95 22,215.95 22,218.10 0.0K
11:18 22,218.50 22,221.85 22,216.95 22,217.50 0.0K
11:19 22,219.90 22,219.90 22,212.95 22,212.95 0.0K
11:20 22,213.40 22,218.10 22,213.00 22,216.00 0.0K
11:21 22,215.95 22,216.60 22,212.90 22,213.25 0.0K
11:22 22,213.20 22,217.35 22,212.05 22,217.35 0.0K
11:23 22,217.40 22,218.75 22,216.20 22,216.20 0.0K
11:24 22,214.55 22,216.00 22,196.90 22,197.90 0.0K
11:25 22,199.35 22,200.90 22,197.75 22,200.15 0.0K
11:26 22,200.70 22,201.00 22,197.50 22,197.50 0.0K
11:27 22,197.95 22,197.95 22,192.90 22,192.90 0.0K
11:28 22,193.10 22,197.70 22,192.80 22,197.70 0.0K
11:29 22,197.30 22,199.05 22,194.95 22,196.80 0.0K
11:30 22,195.35 22,200.25 22,195.25 22,195.75 0.0K
11:31 22,195.80 22,197.80 22,193.35 22,194.85 0.0K
11:32 22,194.80 22,198.85 22,193.95 22,196.05 0.0K
11:33 22,195.85 22,197.55 22,190.70 22,197.55 0.0K
11:34 22,197.30 22,201.80 22,196.75 22,200.35 0.0K
11:35 22,199.95 22,204.75 22,198.40 22,204.30 0.0K
11:36 22,204.20 22,205.20 22,201.20 22,205.20 0.0K
11:37 22,205.75 22,209.15 22,205.10 22,209.15 0.0K
11:38 22,208.10 22,209.30 22,206.10 22,206.10 0.0K
11:39 22,204.95 22,206.45 22,203.05 22,204.20 0.0K
11:40 22,205.65 22,206.15 22,204.15 22,204.50 0.0K
11:41 22,205.20 22,209.95 22,203.85 22,207.80 0.0K
11:42 22,208.00 22,208.10 22,205.15 22,208.10 0.0K
11:43 22,208.45 22,208.85 22,204.65 22,205.90 0.0K
11:44 22,203.20 22,203.20 22,199.15 22,199.15 0.0K
11:45 22,199.50 22,199.95 22,196.60 22,199.30 0.0K
11:46 22,200.15 22,200.15 22,194.40 22,197.25 0.0K
11:47 22,196.25 22,199.35 22,196.25 22,199.00 0.0K
11:48 22,198.55 22,198.80 22,196.40 22,198.60 0.0K
11:49 22,199.80 22,206.75 22,199.50 22,203.15 0.0K
11:50 22,202.65 22,208.15 22,202.10 22,205.60 0.0K
11:51 22,205.45 22,205.45 22,201.00 22,201.10 0.0K
11:52 22,200.80 22,203.30 22,199.55 22,201.50 0.0K
11:53 22,201.40 22,206.65 22,201.10 22,206.65 0.0K
11:54 22,206.80 22,206.80 22,201.25 22,201.70 0.0K
11:55 22,200.95 22,202.40 22,196.40 22,196.60 0.0K
11:56 22,197.85 22,199.35 22,196.35 22,199.35 0.0K
11:57 22,199.25 22,200.25 22,198.00 22,200.25 0.0K
11:58 22,201.50 22,204.20 22,201.15 22,203.75 0.0K
11:59 22,204.15 22,207.15 22,203.35 22,206.30 0.0K
12:00 22,206.80 22,206.85 22,202.15 22,204.10 0.0K
12:01 22,203.60 22,203.70 22,197.55 22,197.55 0.0K
12:02 22,198.00 22,201.90 22,198.00 22,200.05 0.0K
12:03 22,200.75 22,204.05 22,200.30 22,202.25 0.0K
12:04 22,203.40 22,209.35 22,203.40 22,207.20 0.0K
12:05 22,208.05 22,215.10 22,207.30 22,215.10 0.0K
12:06 22,215.55 22,216.10 22,209.05 22,209.60 0.0K
12:07 22,209.50 22,209.50 22,206.05 22,207.15 0.0K
12:08 22,206.20 22,207.40 22,204.25 22,204.80 0.0K
12:09 22,206.50 22,206.75 22,199.05 22,199.80 0.0K
12:10 22,201.10 22,204.70 22,200.20 22,204.00 0.0K
12:11 22,204.05 22,207.00 22,204.05 22,204.55 0.0K
12:12 22,205.30 22,205.60 22,203.35 22,203.70 0.0K
12:13 22,203.40 22,205.50 22,202.65 22,202.90 0.0K
12:14 22,204.00 22,207.10 22,203.75 22,207.10 0.0K
12:15 22,205.75 22,206.60 22,204.00 22,206.60 0.0K
12:16 22,206.30 22,206.30 22,202.25 22,205.45 0.0K
12:17 22,205.45 22,207.45 22,204.65 22,207.45 0.0K
12:18 22,207.60 22,208.45 22,206.15 22,208.05 0.0K
12:19 22,207.35 22,208.50 22,206.00 22,207.45 0.0K
12:20 22,208.55 22,208.55 22,205.40 22,206.10 0.0K
12:21 22,204.95 22,206.45 22,203.90 22,205.85 0.0K
12:22 22,205.75 22,209.20 22,205.75 22,209.20 0.0K
12:23 22,208.65 22,210.45 22,207.95 22,210.45 0.0K
12:24 22,209.20 22,211.90 22,209.15 22,211.90 0.0K
12:25 22,211.55 22,212.65 22,209.25 22,212.65 0.0K
12:26 22,213.90 22,215.20 22,212.60 22,213.40 0.0K
12:27 22,213.95 22,218.05 22,213.95 22,216.55 0.0K
12:28 22,216.05 22,218.90 22,215.20 22,215.75 0.0K
12:29 22,217.65 22,223.10 22,217.65 22,222.00 0.0K
12:30 22,221.15 22,224.00 22,218.55 22,218.55 0.0K
12:31 22,218.95 22,219.15 22,216.75 22,218.35 0.0K
12:32 22,217.15 22,219.40 22,214.70 22,214.70 0.0K
12:33 22,214.50 22,217.60 22,214.25 22,217.20 0.0K
12:34 22,216.70 22,216.70 22,209.80 22,216.15 0.0K
12:35 22,214.85 22,216.70 22,209.85 22,210.35 0.0K
12:36 22,210.65 22,210.65 22,207.15 22,208.20 0.0K
12:37 22,207.35 22,209.70 22,205.85 22,209.70 0.0K
12:38 22,209.75 22,213.40 22,209.40 22,213.10 0.0K
12:39 22,213.25 22,213.25 22,208.70 22,209.70 0.0K
12:40 22,209.50 22,211.80 22,209.30 22,211.00 0.0K
12:41 22,211.80 22,213.65 22,211.00 22,213.10 0.0K
12:42 22,213.15 22,217.15 22,213.15 22,217.10 0.0K
12:43 22,217.90 22,223.85 22,216.90 22,223.60 0.0K
12:44 22,224.25 22,225.55 22,222.55 22,222.65 0.0K
12:45 22,223.30 22,224.50 22,220.15 22,221.20 0.0K
12:46 22,222.20 22,226.15 22,221.80 22,223.90 0.0K
12:47 22,223.80 22,227.40 22,223.45 22,225.50 0.0K
12:48 22,226.20 22,236.85 22,225.55 22,234.50 0.0K
12:49 22,234.10 22,237.65 22,233.00 22,237.10 0.0K
12:50 22,236.35 22,240.55 22,236.35 22,237.45 0.0K
12:51 22,235.75 22,239.20 22,235.55 22,239.00 0.0K
12:52 22,238.25 22,240.50 22,237.70 22,240.40 0.0K
12:53 22,241.40 22,244.40 22,239.95 22,240.70 0.0K
12:54 22,238.75 22,240.15 22,235.90 22,238.85 0.0K
12:55 22,238.90 22,240.20 22,235.80 22,237.80 0.0K
12:56 22,238.60 22,239.70 22,236.40 22,237.20 0.0K
12:57 22,237.75 22,237.75 22,231.85 22,231.85 0.0K
12:58 22,233.45 22,233.45 22,227.55 22,228.45 0.0K
12:59 22,228.50 22,229.75 22,224.65 22,224.65 0.0K
13:00 22,226.05 22,226.05 22,222.65 22,223.90 0.0K
13:01 22,225.10 22,231.15 22,225.10 22,230.60 0.0K
13:02 22,231.50 22,233.60 22,230.35 22,231.85 0.0K
13:03 22,232.25 22,234.50 22,229.30 22,229.85 0.0K
13:04 22,229.95 22,230.15 22,226.90 22,229.80 0.0K
13:05 22,229.50 22,231.90 22,227.50 22,227.50 0.0K
13:06 22,228.45 22,228.65 22,224.40 22,225.70 0.0K
13:07 22,225.70 22,228.00 22,224.50 22,224.50 0.0K
13:08 22,223.65 22,225.10 22,219.20 22,220.80 0.0K
13:09 22,220.15 22,221.10 22,215.30 22,215.30 0.0K
13:10 22,215.40 22,216.80 22,212.75 22,216.50 0.0K
13:11 22,216.00 22,220.20 22,216.00 22,218.70 0.0K
13:12 22,219.40 22,219.40 22,216.50 22,217.45 0.0K
13:13 22,218.60 22,218.60 22,212.30 22,212.80 0.0K
13:14 22,213.45 22,213.45 22,208.70 22,209.15 0.0K
13:15 22,209.65 22,213.05 22,209.65 22,212.00 0.0K
13:16 22,211.95 22,213.90 22,211.55 22,212.75 0.0K
13:17 22,212.85 22,212.85 22,207.15 22,207.55 0.0K
13:18 22,207.60 22,207.60 22,202.75 22,205.10 0.0K
13:19 22,202.60 22,209.40 22,202.60 22,208.50 0.0K
13:20 22,208.00 22,208.25 22,204.90 22,205.00 0.0K
13:21 22,205.35 22,205.35 22,203.45 22,203.90 0.0K
13:22 22,203.00 22,203.05 22,199.90 22,202.70 0.0K
13:23 22,202.70 22,204.60 22,201.85 22,202.70 0.0K
13:24 22,202.05 22,206.90 22,202.05 22,206.40 0.0K
13:25 22,206.55 22,210.55 22,206.10 22,210.55 0.0K
13:26 22,209.50 22,211.45 22,209.15 22,209.55 0.0K
13:27 22,208.55 22,212.95 22,208.35 22,212.70 0.0K
13:28 22,211.00 22,212.50 22,208.45 22,209.45 0.0K
13:29 22,209.40 22,211.05 22,207.00 22,211.05 0.0K
13:30 22,211.40 22,215.30 22,211.10 22,215.30 0.0K
13:31 22,215.35 22,219.30 22,215.35 22,216.70 0.0K
13:32 22,216.95 22,218.10 22,215.05 22,215.50 0.0K
13:33 22,213.95 22,215.05 22,211.60 22,211.70 0.0K
13:34 22,211.50 22,212.10 22,210.00 22,210.95 0.0K
13:35 22,211.65 22,212.95 22,210.75 22,212.20 0.0K
13:36 22,212.90 22,213.70 22,210.60 22,211.90 0.0K
13:37 22,211.60 22,212.80 22,209.70 22,211.15 0.0K
13:38 22,209.00 22,209.95 22,200.60 22,200.85 0.0K
13:39 22,201.10 22,204.75 22,200.85 22,202.65 0.0K
13:40 22,202.40 22,202.70 22,201.15 22,202.10 0.0K
13:41 22,201.60 22,205.10 22,201.60 22,202.95 0.0K
13:42 22,202.75 22,205.45 22,202.35 22,204.40 0.0K
13:43 22,203.85 22,206.15 22,203.40 22,206.00 0.0K
13:44 22,205.25 22,208.95 22,204.85 22,208.10 0.0K
13:45 22,208.15 22,208.35 22,203.40 22,203.40 0.0K
13:46 22,203.15 22,203.35 22,200.90 22,201.55 0.0K
13:47 22,200.25 22,200.55 22,199.05 22,199.60 0.0K
13:48 22,199.90 22,199.90 22,195.00 22,196.30 0.0K
13:49 22,193.90 22,193.90 22,190.20 22,192.75 0.0K
13:50 22,193.15 22,193.15 22,188.05 22,189.55 0.0K
13:51 22,189.90 22,190.85 22,187.40 22,187.85 0.0K
13:52 22,188.55 22,193.15 22,188.55 22,190.55 0.0K
13:53 22,190.85 22,196.95 22,190.85 22,194.30 0.0K
13:54 22,194.30 22,195.15 22,193.40 22,193.90 0.0K
13:55 22,194.00 22,194.80 22,192.85 22,194.05 0.0K
13:56 22,193.50 22,195.65 22,191.70 22,195.60 0.0K
13:57 22,195.90 22,200.05 22,195.45 22,198.20 0.0K
13:58 22,198.40 22,204.95 22,198.40 22,204.50 0.0K
13:59 22,204.75 22,204.75 22,199.80 22,200.35 0.0K
14:00 22,201.35 22,203.90 22,199.85 22,203.90 0.0K
14:01 22,201.80 22,205.05 22,201.45 22,205.05 0.0K
14:02 22,204.80 22,204.80 22,200.85 22,201.20 0.0K
14:03 22,200.20 22,200.20 22,194.65 22,196.75 0.0K
14:04 22,196.55 22,200.20 22,195.30 22,198.75 0.0K
14:05 22,198.75 22,202.60 22,198.75 22,201.65 0.0K
14:06 22,202.35 22,203.35 22,201.00 22,203.00 0.0K
14:07 22,202.10 22,205.60 22,202.00 22,205.30 0.0K
14:08 22,206.40 22,213.20 22,206.40 22,213.00 0.0K
14:09 22,211.85 22,215.95 22,211.85 22,214.40 0.0K
14:10 22,213.55 22,214.35 22,211.15 22,211.55 0.0K
14:11 22,211.20 22,213.30 22,210.80 22,213.30 0.0K
14:12 22,212.95 22,217.60 22,212.45 22,216.90 0.0K
14:13 22,216.80 22,218.60 22,214.95 22,218.40 0.0K
14:14 22,217.40 22,219.20 22,213.30 22,213.30 0.0K
14:15 22,211.35 22,212.05 22,208.95 22,208.95 0.0K
14:16 22,208.50 22,214.30 22,208.50 22,213.55 0.0K
14:17 22,213.10 22,214.25 22,211.40 22,212.20 0.0K
14:18 22,212.70 22,218.70 22,212.70 22,218.40 0.0K
14:19 22,216.85 22,221.65 22,216.80 22,216.80 0.0K
14:20 22,216.95 22,217.95 22,215.20 22,216.90 0.0K
14:21 22,217.25 22,217.40 22,213.95 22,214.25 0.0K
14:22 22,214.15 22,215.95 22,213.95 22,214.65 0.0K
14:23 22,215.95 22,216.20 22,213.20 22,213.20 0.0K
14:24 22,213.20 22,215.10 22,210.35 22,211.10 0.0K
14:25 22,211.25 22,211.95 22,207.70 22,207.70 0.0K
14:26 22,206.70 22,209.15 22,202.80 22,202.80 0.0K
14:27 22,203.15 22,205.15 22,202.45 22,204.85 0.0K
14:28 22,204.35 22,206.25 22,202.65 22,202.65 0.0K
14:29 22,202.75 22,205.15 22,202.55 22,203.70 0.0K
14:30 22,204.25 22,209.60 22,204.25 22,209.60 0.0K
14:31 22,210.20 22,215.50 22,210.20 22,213.75 0.0K
14:32 22,214.30 22,216.70 22,214.05 22,214.60 0.0K
14:33 22,214.90 22,215.10 22,209.90 22,210.60 0.0K
14:34 22,210.45 22,213.55 22,210.45 22,213.40 0.0K
14:35 22,213.20 22,213.80 22,210.25 22,213.10 0.0K
14:36 22,213.90 22,217.85 22,213.90 22,215.25 0.0K
14:37 22,216.00 22,216.00 22,205.80 22,206.35 0.0K
14:38 22,205.05 22,208.40 22,205.05 22,208.10 0.0K
14:39 22,209.55 22,210.50 22,207.25 22,207.65 0.0K
14:40 22,207.25 22,208.05 22,204.50 22,205.95 0.0K
14:41 22,206.05 22,208.30 22,205.40 22,206.95 0.0K
14:42 22,206.30 22,208.20 22,204.25 22,204.60 0.0K
14:43 22,203.40 22,203.95 22,199.80 22,203.50 0.0K
14:44 22,203.90 22,207.05 22,203.90 22,206.90 0.0K
14:45 22,206.25 22,209.70 22,204.55 22,207.95 0.0K
14:46 22,206.80 22,207.45 22,203.95 22,206.20 0.0K
14:47 22,206.90 22,208.70 22,204.50 22,204.70 0.0K
14:48 22,204.45 22,204.45 22,199.70 22,200.90 0.0K
14:49 22,200.65 22,202.65 22,200.65 22,202.65 0.0K
14:50 22,203.05 22,205.50 22,202.95 22,203.90 0.0K
14:51 22,204.20 22,204.70 22,199.20 22,201.50 0.0K
14:52 22,201.30 22,205.80 22,200.35 22,205.20 0.0K
14:53 22,204.50 22,205.60 22,201.90 22,202.55 0.0K
14:54 22,203.00 22,203.70 22,200.90 22,202.95 0.0K
14:55 22,203.15 22,209.35 22,203.15 22,209.35 0.0K
14:56 22,208.60 22,211.15 22,207.40 22,207.65 0.0K
14:57 22,208.25 22,210.90 22,206.90 22,210.90 0.0K
14:58 22,210.55 22,215.05 22,210.55 22,214.45 0.0K
14:59 22,213.75 22,213.75 22,208.95 22,210.50 0.0K
15:00 22,214.50 22,217.50 22,198.15 22,198.15 0.0K
15:01 22,196.55 22,199.85 22,196.55 22,199.25 0.0K
15:02 22,200.20 22,203.20 22,196.90 22,196.90 0.0K
15:03 22,196.75 22,196.75 22,194.00 22,194.55 0.0K
15:04 22,196.00 22,196.15 22,192.60 22,194.05 0.0K
15:05 22,193.75 22,198.75 22,193.15 22,197.75 0.0K
15:06 22,198.20 22,200.95 22,198.20 22,200.65 0.0K
15:07 22,201.35 22,201.35 22,198.40 22,198.85 0.0K
15:08 22,200.35 22,200.35 22,195.55 22,196.55 0.0K
15:09 22,196.40 22,200.55 22,193.85 22,200.55 0.0K
15:10 22,201.50 22,205.00 22,201.50 22,201.85 0.0K
15:11 22,202.95 22,203.25 22,198.15 22,198.45 0.0K
15:12 22,199.30 22,199.80 22,196.05 22,196.55 0.0K
15:13 22,197.90 22,198.20 22,194.45 22,195.60 0.0K
15:14 22,195.15 22,195.15 22,189.10 22,189.10 0.0K
15:15 22,189.90 22,189.90 22,185.05 22,185.55 0.0K
15:16 22,185.60 22,185.60 22,181.80 22,182.85 0.0K
15:17 22,182.35 22,183.50 22,179.55 22,179.55 0.0K
15:18 22,178.80 22,180.45 22,171.95 22,172.35 0.0K
15:19 22,173.35 22,177.45 22,173.35 22,176.30 0.0K
15:20 22,175.75 22,178.75 22,172.90 22,174.10 0.0K
15:21 22,174.50 22,180.15 22,174.50 22,178.55 0.0K
15:22 22,179.20 22,186.40 22,178.60 22,185.40 0.0K
15:23 22,184.90 22,188.95 22,183.90 22,188.95 0.0K
15:24 22,188.95 22,193.20 22,188.05 22,191.90 0.0K
15:25 22,193.55 22,195.25 22,191.80 22,194.10 0.0K
15:26 22,194.80 22,194.80 22,188.15 22,188.95 0.0K
15:27 22,188.30 22,188.35 22,180.25 22,180.90 0.0K
15:28 22,178.05 22,181.95 22,177.95 22,179.70 0.0K
15:29 22,177.00 22,191.30 22,176.05 22,191.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし