Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,095.00 22,095.00 22,095.00 22,095.00 0.0K
09:15 22,092.55 22,092.55 22,068.45 22,079.80 0.0K
09:16 22,069.90 22,069.90 22,009.95 22,030.55 0.0K
09:17 22,031.90 22,031.90 22,021.85 22,025.60 0.0K
09:18 22,024.95 22,046.40 22,023.60 22,039.55 0.0K
09:19 22,037.35 22,056.15 22,037.35 22,056.15 0.0K
09:20 22,056.45 22,102.50 22,056.45 22,100.55 0.0K
09:21 22,105.25 22,129.65 22,105.25 22,129.65 0.0K
09:22 22,131.05 22,131.05 22,115.40 22,125.90 0.0K
09:23 22,123.40 22,133.30 22,121.60 22,129.90 0.0K
09:24 22,128.10 22,138.90 22,119.00 22,138.90 0.0K
09:25 22,139.45 22,141.10 22,133.35 22,141.10 0.0K
09:26 22,140.55 22,146.20 22,134.55 22,145.95 0.0K
09:27 22,147.30 22,150.30 22,144.50 22,150.15 0.0K
09:28 22,152.15 22,152.80 22,141.35 22,152.00 0.0K
09:29 22,152.85 22,153.50 22,135.60 22,135.60 0.0K
09:30 22,135.75 22,138.65 22,126.70 22,128.85 0.0K
09:31 22,125.65 22,143.35 22,125.65 22,140.70 0.0K
09:32 22,140.75 22,151.80 22,140.75 22,150.55 0.0K
09:33 22,152.25 22,154.50 22,148.45 22,153.10 0.0K
09:34 22,153.75 22,171.40 22,152.60 22,169.25 0.0K
09:35 22,170.25 22,171.10 22,159.60 22,169.45 0.0K
09:36 22,170.15 22,170.15 22,160.25 22,167.00 0.0K
09:37 22,166.65 22,168.30 22,166.30 22,167.50 0.0K
09:38 22,166.80 22,180.20 22,166.80 22,179.05 0.0K
09:39 22,178.60 22,179.55 22,158.55 22,158.55 0.0K
09:40 22,157.50 22,160.35 22,150.75 22,150.75 0.0K
09:41 22,149.60 22,160.05 22,144.90 22,158.70 0.0K
09:42 22,158.30 22,161.90 22,150.05 22,150.05 0.0K
09:43 22,149.95 22,165.45 22,147.35 22,165.45 0.0K
09:44 22,164.35 22,165.80 22,158.95 22,163.25 0.0K
09:45 22,164.00 22,164.00 22,137.20 22,137.20 0.0K
09:46 22,136.95 22,149.40 22,135.65 22,149.40 0.0K
09:47 22,149.55 22,165.80 22,149.55 22,162.05 0.0K
09:48 22,160.20 22,165.95 22,160.20 22,163.25 0.0K
09:49 22,164.90 22,166.90 22,158.20 22,166.90 0.0K
09:50 22,168.75 22,177.45 22,168.75 22,176.25 0.0K
09:51 22,176.00 22,177.25 22,168.20 22,168.40 0.0K
09:52 22,168.80 22,175.90 22,168.50 22,174.65 0.0K
09:53 22,174.85 22,184.90 22,173.10 22,184.90 0.0K
09:54 22,185.00 22,195.00 22,184.05 22,193.00 0.0K
09:55 22,192.40 22,192.60 22,182.85 22,183.85 0.0K
09:56 22,185.80 22,185.80 22,171.05 22,171.05 0.0K
09:57 22,171.95 22,172.90 22,168.25 22,169.50 0.0K
09:58 22,171.45 22,175.40 22,169.05 22,169.05 0.0K
09:59 22,168.85 22,180.60 22,168.45 22,180.30 0.0K
10:00 22,180.70 22,187.55 22,171.45 22,171.45 0.0K
10:01 22,172.25 22,180.70 22,171.20 22,178.65 0.0K
10:02 22,180.05 22,186.15 22,177.90 22,185.95 0.0K
10:03 22,184.85 22,203.05 22,184.85 22,202.45 0.0K
10:04 22,200.95 22,200.95 22,192.95 22,194.30 0.0K
10:05 22,194.50 22,197.70 22,193.20 22,197.70 0.0K
10:06 22,197.30 22,197.40 22,188.65 22,190.20 0.0K
10:07 22,190.05 22,198.65 22,188.60 22,197.40 0.0K
10:08 22,195.80 22,199.70 22,195.25 22,197.00 0.0K
10:09 22,197.00 22,197.00 22,190.85 22,194.10 0.0K
10:10 22,194.05 22,200.00 22,194.05 22,198.10 0.0K
10:11 22,198.10 22,202.50 22,196.95 22,197.35 0.0K
10:12 22,196.45 22,196.45 22,186.35 22,186.70 0.0K
10:13 22,185.65 22,185.65 22,173.20 22,175.00 0.0K
10:14 22,175.35 22,185.70 22,172.20 22,185.70 0.0K
10:15 22,188.45 22,188.45 22,178.75 22,178.75 0.0K
10:16 22,176.55 22,176.55 22,165.40 22,167.20 0.0K
10:17 22,168.65 22,179.40 22,168.65 22,176.80 0.0K
10:18 22,178.20 22,178.20 22,171.10 22,172.80 0.0K
10:19 22,173.80 22,174.30 22,156.40 22,156.75 0.0K
10:20 22,156.40 22,156.40 22,144.60 22,145.40 0.0K
10:21 22,145.15 22,165.40 22,145.15 22,161.65 0.0K
10:22 22,161.80 22,164.15 22,158.35 22,160.80 0.0K
10:23 22,162.65 22,168.65 22,162.35 22,168.65 0.0K
10:24 22,169.55 22,169.55 22,164.10 22,164.15 0.0K
10:25 22,164.95 22,186.75 22,164.95 22,186.75 0.0K
10:26 22,188.20 22,188.45 22,172.80 22,172.80 0.0K
10:27 22,171.75 22,176.80 22,171.60 22,171.60 0.0K
10:28 22,170.60 22,170.65 22,165.10 22,165.85 0.0K
10:29 22,165.65 22,173.25 22,165.65 22,169.50 0.0K
10:30 22,170.80 22,170.80 22,162.95 22,170.30 0.0K
10:31 22,170.80 22,172.10 22,164.50 22,165.25 0.0K
10:32 22,163.95 22,166.60 22,159.85 22,159.85 0.0K
10:33 22,160.25 22,160.25 22,153.00 22,154.75 0.0K
10:34 22,156.45 22,157.40 22,154.60 22,156.10 0.0K
10:35 22,154.90 22,154.90 22,148.00 22,150.00 0.0K
10:36 22,151.80 22,156.35 22,147.65 22,155.75 0.0K
10:37 22,156.70 22,173.45 22,156.70 22,173.45 0.0K
10:38 22,172.75 22,173.60 22,168.50 22,169.35 0.0K
10:39 22,170.45 22,174.10 22,170.30 22,171.95 0.0K
10:40 22,173.05 22,184.80 22,171.85 22,184.55 0.0K
10:41 22,183.90 22,184.50 22,177.50 22,179.35 0.0K
10:42 22,180.75 22,187.60 22,180.75 22,184.20 0.0K
10:43 22,185.35 22,186.90 22,181.10 22,186.90 0.0K
10:44 22,187.45 22,187.45 22,184.00 22,186.60 0.0K
10:45 22,185.85 22,188.25 22,180.75 22,181.10 0.0K
10:46 22,182.65 22,197.40 22,181.70 22,197.00 0.0K
10:47 22,197.70 22,204.10 22,191.40 22,202.70 0.0K
10:48 22,202.50 22,205.45 22,198.75 22,200.30 0.0K
10:49 22,201.15 22,211.80 22,201.15 22,208.70 0.0K
10:50 22,210.15 22,216.85 22,207.40 22,210.55 0.0K
10:51 22,211.55 22,211.80 22,206.50 22,206.70 0.0K
10:52 22,207.05 22,207.40 22,201.50 22,202.35 0.0K
10:53 22,201.70 22,203.45 22,199.55 22,199.65 0.0K
10:54 22,199.30 22,201.60 22,195.05 22,195.05 0.0K
10:55 22,195.50 22,204.00 22,195.50 22,204.00 0.0K
10:56 22,203.80 22,211.50 22,203.80 22,210.45 0.0K
10:57 22,211.35 22,213.00 22,208.65 22,211.40 0.0K
10:58 22,209.60 22,218.80 22,209.60 22,218.80 0.0K
10:59 22,218.45 22,218.45 22,204.70 22,206.15 0.0K
11:00 22,206.35 22,213.10 22,206.35 22,210.65 0.0K
11:01 22,213.55 22,215.70 22,212.70 22,213.10 0.0K
11:02 22,212.10 22,212.20 22,205.40 22,208.50 0.0K
11:03 22,208.80 22,209.85 22,205.20 22,205.20 0.0K
11:04 22,205.25 22,207.15 22,203.75 22,203.75 0.0K
11:05 22,204.55 22,208.30 22,201.05 22,201.05 0.0K
11:06 22,202.50 22,202.50 22,196.45 22,201.95 0.0K
11:07 22,201.05 22,203.30 22,200.70 22,202.60 0.0K
11:08 22,202.60 22,203.00 22,194.65 22,194.65 0.0K
11:09 22,194.60 22,194.80 22,190.90 22,191.90 0.0K
11:10 22,192.05 22,194.90 22,189.35 22,189.35 0.0K
11:11 22,188.95 22,189.85 22,185.75 22,188.20 0.0K
11:12 22,188.10 22,198.25 22,188.10 22,198.25 0.0K
11:13 22,198.55 22,200.10 22,194.80 22,198.80 0.0K
11:14 22,200.80 22,200.80 22,191.85 22,194.20 0.0K
11:15 22,196.25 22,196.45 22,192.10 22,194.75 0.0K
11:16 22,195.60 22,195.60 22,189.90 22,191.50 0.0K
11:17 22,192.90 22,193.25 22,184.30 22,184.30 0.0K
11:18 22,186.80 22,186.80 22,180.50 22,181.50 0.0K
11:19 22,180.75 22,181.60 22,177.95 22,178.60 0.0K
11:20 22,179.10 22,182.25 22,178.05 22,180.05 0.0K
11:21 22,180.00 22,181.75 22,177.05 22,181.15 0.0K
11:22 22,180.15 22,185.35 22,180.15 22,185.35 0.0K
11:23 22,185.80 22,187.90 22,177.25 22,177.95 0.0K
11:24 22,178.65 22,180.95 22,177.20 22,180.95 0.0K
11:25 22,178.60 22,184.05 22,178.60 22,182.95 0.0K
11:26 22,182.30 22,182.30 22,174.90 22,178.35 0.0K
11:27 22,179.15 22,183.20 22,179.15 22,182.40 0.0K
11:28 22,181.45 22,191.95 22,181.45 22,191.25 0.0K
11:29 22,192.60 22,193.00 22,186.90 22,186.90 0.0K
11:30 22,188.75 22,195.95 22,186.55 22,195.95 0.0K
11:31 22,196.55 22,196.55 22,187.50 22,190.65 0.0K
11:32 22,192.95 22,195.10 22,190.50 22,192.15 0.0K
11:33 22,191.55 22,193.00 22,190.95 22,190.95 0.0K
11:34 22,192.05 22,195.85 22,190.85 22,191.85 0.0K
11:35 22,193.70 22,193.70 22,186.00 22,186.00 0.0K
11:36 22,187.00 22,187.10 22,182.90 22,183.95 0.0K
11:37 22,181.95 22,181.95 22,178.35 22,180.30 0.0K
11:38 22,181.65 22,185.75 22,181.45 22,185.70 0.0K
11:39 22,185.85 22,186.10 22,179.60 22,179.60 0.0K
11:40 22,180.85 22,181.55 22,175.40 22,176.85 0.0K
11:41 22,175.45 22,175.45 22,171.35 22,171.35 0.0K
11:42 22,171.65 22,174.95 22,171.65 22,173.75 0.0K
11:43 22,173.25 22,173.25 22,169.75 22,170.45 0.0K
11:44 22,171.10 22,172.20 22,170.25 22,172.20 0.0K
11:45 22,171.00 22,175.65 22,166.15 22,166.55 0.0K
11:46 22,164.90 22,165.10 22,161.00 22,162.95 0.0K
11:47 22,164.55 22,169.10 22,163.80 22,166.55 0.0K
11:48 22,165.70 22,165.70 22,155.50 22,155.50 0.0K
11:49 22,154.35 22,154.35 22,138.60 22,138.60 0.0K
11:50 22,137.60 22,143.85 22,137.35 22,143.85 0.0K
11:51 22,144.60 22,154.95 22,144.55 22,150.90 0.0K
11:52 22,151.25 22,152.95 22,148.75 22,152.75 0.0K
11:53 22,153.40 22,157.75 22,153.40 22,155.00 0.0K
11:54 22,156.15 22,161.25 22,154.25 22,159.70 0.0K
11:55 22,161.85 22,163.60 22,155.45 22,155.45 0.0K
11:56 22,155.60 22,168.10 22,155.60 22,166.10 0.0K
11:57 22,165.60 22,167.75 22,156.85 22,156.85 0.0K
11:58 22,158.15 22,164.05 22,157.90 22,162.75 0.0K
11:59 22,162.35 22,171.30 22,161.80 22,167.45 0.0K
12:00 22,167.50 22,172.60 22,167.50 22,172.00 0.0K
12:01 22,171.30 22,173.80 22,169.50 22,173.45 0.0K
12:02 22,174.75 22,177.35 22,173.10 22,173.15 0.0K
12:03 22,173.50 22,174.70 22,168.00 22,170.20 0.0K
12:04 22,170.70 22,175.10 22,169.85 22,175.10 0.0K
12:05 22,173.70 22,175.20 22,172.90 22,172.90 0.0K
12:06 22,173.95 22,179.10 22,173.20 22,175.30 0.0K
12:07 22,175.35 22,176.05 22,170.85 22,171.15 0.0K
12:08 22,172.60 22,177.55 22,172.60 22,177.10 0.0K
12:09 22,177.30 22,179.05 22,176.05 22,176.05 0.0K
12:10 22,173.60 22,173.60 22,168.20 22,169.25 0.0K
12:11 22,168.30 22,171.45 22,168.30 22,169.35 0.0K
12:12 22,167.35 22,168.25 22,161.45 22,161.55 0.0K
12:13 22,160.60 22,164.70 22,158.15 22,158.45 0.0K
12:14 22,158.70 22,164.00 22,157.80 22,160.30 0.0K
12:15 22,161.35 22,164.35 22,161.35 22,162.75 0.0K
12:16 22,162.00 22,163.85 22,159.85 22,160.30 0.0K
12:17 22,159.00 22,167.05 22,159.00 22,162.70 0.0K
12:18 22,162.85 22,166.60 22,162.65 22,166.60 0.0K
12:19 22,166.20 22,166.60 22,162.60 22,162.60 0.0K
12:20 22,163.40 22,165.65 22,162.05 22,162.05 0.0K
12:21 22,164.10 22,164.90 22,160.85 22,160.85 0.0K
12:22 22,161.30 22,166.10 22,160.95 22,164.65 0.0K
12:23 22,163.35 22,170.20 22,162.80 22,169.95 0.0K
12:24 22,169.70 22,179.70 22,169.70 22,177.90 0.0K
12:25 22,177.90 22,178.50 22,169.75 22,169.75 0.0K
12:26 22,170.50 22,176.50 22,170.50 22,176.50 0.0K
12:27 22,177.10 22,182.95 22,176.65 22,180.80 0.0K
12:28 22,180.50 22,181.10 22,171.10 22,171.10 0.0K
12:29 22,170.90 22,171.90 22,167.50 22,171.35 0.0K
12:30 22,169.95 22,171.35 22,166.75 22,171.35 0.0K
12:31 22,172.05 22,173.95 22,170.35 22,172.05 0.0K
12:32 22,172.60 22,177.50 22,171.90 22,174.90 0.0K
12:33 22,175.05 22,175.05 22,170.70 22,171.45 0.0K
12:34 22,171.90 22,172.65 22,170.10 22,172.65 0.0K
12:35 22,173.40 22,177.05 22,172.15 22,176.50 0.0K
12:36 22,175.40 22,179.10 22,174.15 22,174.15 0.0K
12:37 22,173.00 22,176.55 22,173.00 22,176.55 0.0K
12:38 22,178.80 22,180.55 22,175.60 22,178.20 0.0K
12:39 22,177.95 22,177.95 22,168.80 22,168.80 0.0K
12:40 22,170.35 22,173.50 22,170.15 22,172.65 0.0K
12:41 22,170.75 22,173.45 22,170.75 22,172.95 0.0K
12:42 22,172.20 22,176.25 22,171.40 22,176.25 0.0K
12:43 22,176.00 22,176.25 22,173.70 22,174.85 0.0K
12:44 22,174.00 22,174.15 22,166.35 22,166.35 0.0K
12:45 22,166.30 22,170.65 22,166.30 22,169.00 0.0K
12:46 22,168.40 22,170.20 22,164.95 22,166.35 0.0K
12:47 22,166.65 22,168.20 22,161.85 22,161.85 0.0K
12:48 22,160.85 22,162.40 22,158.95 22,161.50 0.0K
12:49 22,159.45 22,164.15 22,159.45 22,162.65 0.0K
12:50 22,161.90 22,165.00 22,158.90 22,165.00 0.0K
12:51 22,165.50 22,170.25 22,164.90 22,166.35 0.0K
12:52 22,165.20 22,167.30 22,164.35 22,167.30 0.0K
12:53 22,167.35 22,167.85 22,164.10 22,167.20 0.0K
12:54 22,167.35 22,167.80 22,163.25 22,165.65 0.0K
12:55 22,164.15 22,164.15 22,158.75 22,159.05 0.0K
12:56 22,159.90 22,164.90 22,159.90 22,164.90 0.0K
12:57 22,165.00 22,165.60 22,163.75 22,165.55 0.0K
12:58 22,164.60 22,166.00 22,161.25 22,161.25 0.0K
12:59 22,161.90 22,162.20 22,154.80 22,154.80 0.0K
13:00 22,155.70 22,157.45 22,154.20 22,155.70 0.0K
13:01 22,155.60 22,157.95 22,154.65 22,157.15 0.0K
13:02 22,156.45 22,157.75 22,154.65 22,154.65 0.0K
13:03 22,155.85 22,158.70 22,155.85 22,158.05 0.0K
13:04 22,157.40 22,159.55 22,157.35 22,158.00 0.0K
13:05 22,157.45 22,158.20 22,155.80 22,157.05 0.0K
13:06 22,158.25 22,162.55 22,153.55 22,154.70 0.0K
13:07 22,153.80 22,154.90 22,151.55 22,152.55 0.0K
13:08 22,152.10 22,153.80 22,150.95 22,150.95 0.0K
13:09 22,151.25 22,153.35 22,151.25 22,151.25 0.0K
13:10 22,151.80 22,151.80 22,147.00 22,147.20 0.0K
13:11 22,146.65 22,149.55 22,146.65 22,149.45 0.0K
13:12 22,149.15 22,150.90 22,147.65 22,149.35 0.0K
13:13 22,148.65 22,151.05 22,147.50 22,148.20 0.0K
13:14 22,147.70 22,149.60 22,146.30 22,146.30 0.0K
13:15 22,148.20 22,152.25 22,148.05 22,149.25 0.0K
13:16 22,148.45 22,149.10 22,143.20 22,143.20 0.0K
13:17 22,142.75 22,143.95 22,141.35 22,143.80 0.0K
13:18 22,142.95 22,147.05 22,142.95 22,146.75 0.0K
13:19 22,146.20 22,149.50 22,145.10 22,145.10 0.0K
13:20 22,143.15 22,146.90 22,142.25 22,146.90 0.0K
13:21 22,146.55 22,150.40 22,146.55 22,147.90 0.0K
13:22 22,147.25 22,154.75 22,147.25 22,154.50 0.0K
13:23 22,154.00 22,157.20 22,152.70 22,157.20 0.0K
13:24 22,157.10 22,158.15 22,154.60 22,155.70 0.0K
13:25 22,156.20 22,157.45 22,154.50 22,156.55 0.0K
13:26 22,156.80 22,161.35 22,155.80 22,160.85 0.0K
13:27 22,160.80 22,162.95 22,159.15 22,161.60 0.0K
13:28 22,161.60 22,162.75 22,156.95 22,156.95 0.0K
13:29 22,156.75 22,157.80 22,154.15 22,156.95 0.0K
13:30 22,155.80 22,160.70 22,155.80 22,159.90 0.0K
13:31 22,160.10 22,162.85 22,160.10 22,160.15 0.0K
13:32 22,159.20 22,160.55 22,156.30 22,156.30 0.0K
13:33 22,155.75 22,155.75 22,146.00 22,148.35 0.0K
13:34 22,148.00 22,152.30 22,147.55 22,151.60 0.0K
13:35 22,151.10 22,152.30 22,146.50 22,146.50 0.0K
13:36 22,146.30 22,150.95 22,146.30 22,148.25 0.0K
13:37 22,147.90 22,153.95 22,147.90 22,153.95 0.0K
13:38 22,152.30 22,155.70 22,152.05 22,155.70 0.0K
13:39 22,155.55 22,155.55 22,150.10 22,151.90 0.0K
13:40 22,151.20 22,154.20 22,151.10 22,154.20 0.0K
13:41 22,154.00 22,155.05 22,147.95 22,149.35 0.0K
13:42 22,149.20 22,150.35 22,142.75 22,144.00 0.0K
13:43 22,141.45 22,141.60 22,128.55 22,128.55 0.0K
13:44 22,129.05 22,134.65 22,128.20 22,133.90 0.0K
13:45 22,134.35 22,135.20 22,122.95 22,124.55 0.0K
13:46 22,124.10 22,124.75 22,118.25 22,124.00 0.0K
13:47 22,124.25 22,128.65 22,119.70 22,128.65 0.0K
13:48 22,129.00 22,136.75 22,128.70 22,135.85 0.0K
13:49 22,134.65 22,135.10 22,128.35 22,130.45 0.0K
13:50 22,130.10 22,131.25 22,127.10 22,129.10 0.0K
13:51 22,128.75 22,137.10 22,128.75 22,137.10 0.0K
13:52 22,138.30 22,139.25 22,136.00 22,137.75 0.0K
13:53 22,138.10 22,149.00 22,138.10 22,145.00 0.0K
13:54 22,144.05 22,144.30 22,139.80 22,142.05 0.0K
13:55 22,140.80 22,141.90 22,137.60 22,140.30 0.0K
13:56 22,139.40 22,143.95 22,138.70 22,143.95 0.0K
13:57 22,143.05 22,145.65 22,142.65 22,144.75 0.0K
13:58 22,144.00 22,145.95 22,141.35 22,144.50 0.0K
13:59 22,144.55 22,147.50 22,143.85 22,145.85 0.0K
14:00 22,145.50 22,151.70 22,145.50 22,150.50 0.0K
14:01 22,150.85 22,152.45 22,150.05 22,151.60 0.0K
14:02 22,149.50 22,152.80 22,148.20 22,152.80 0.0K
14:03 22,153.45 22,154.25 22,148.60 22,149.65 0.0K
14:04 22,149.05 22,149.80 22,146.50 22,147.20 0.0K
14:05 22,147.40 22,152.55 22,145.15 22,149.85 0.0K
14:06 22,149.00 22,149.00 22,144.50 22,147.05 0.0K
14:07 22,146.80 22,151.40 22,145.45 22,150.15 0.0K
14:08 22,150.25 22,150.25 22,147.00 22,147.00 0.0K
14:09 22,145.90 22,146.55 22,142.65 22,144.90 0.0K
14:10 22,144.45 22,144.55 22,141.25 22,142.65 0.0K
14:11 22,141.90 22,141.90 22,136.80 22,140.45 0.0K
14:12 22,141.75 22,141.95 22,138.80 22,140.10 0.0K
14:13 22,138.20 22,138.20 22,128.70 22,130.65 0.0K
14:14 22,129.55 22,132.95 22,128.00 22,131.20 0.0K
14:15 22,131.50 22,135.20 22,129.25 22,133.95 0.0K
14:16 22,133.15 22,136.45 22,130.85 22,136.45 0.0K
14:17 22,135.55 22,135.55 22,129.75 22,134.00 0.0K
14:18 22,134.20 22,138.70 22,131.65 22,138.70 0.0K
14:19 22,138.15 22,142.25 22,138.10 22,141.55 0.0K
14:20 22,140.45 22,140.45 22,136.05 22,136.35 0.0K
14:21 22,135.80 22,141.95 22,135.80 22,141.95 0.0K
14:22 22,141.90 22,142.65 22,139.45 22,140.35 0.0K
14:23 22,139.80 22,139.80 22,136.20 22,138.90 0.0K
14:24 22,138.60 22,145.60 22,138.30 22,145.60 0.0K
14:25 22,146.20 22,151.80 22,145.25 22,151.80 0.0K
14:26 22,151.00 22,156.45 22,148.30 22,155.40 0.0K
14:27 22,158.45 22,158.45 22,154.35 22,156.40 0.0K
14:28 22,157.55 22,160.55 22,157.55 22,158.40 0.0K
14:29 22,157.75 22,158.20 22,154.95 22,154.95 0.0K
14:30 22,155.90 22,155.90 22,151.65 22,152.30 0.0K
14:31 22,152.85 22,154.50 22,149.10 22,154.20 0.0K
14:32 22,153.45 22,153.70 22,151.20 22,153.70 0.0K
14:33 22,153.55 22,153.55 22,148.15 22,150.60 0.0K
14:34 22,150.55 22,152.65 22,148.75 22,150.45 0.0K
14:35 22,150.40 22,150.40 22,143.85 22,145.90 0.0K
14:36 22,144.75 22,151.25 22,144.75 22,150.15 0.0K
14:37 22,148.50 22,148.50 22,144.20 22,144.35 0.0K
14:38 22,143.30 22,143.30 22,133.75 22,133.75 0.0K
14:39 22,134.60 22,137.55 22,131.30 22,137.55 0.0K
14:40 22,136.60 22,138.80 22,135.95 22,137.85 0.0K
14:41 22,138.00 22,140.10 22,134.15 22,140.10 0.0K
14:42 22,138.85 22,138.85 22,135.15 22,136.45 0.0K
14:43 22,135.05 22,135.70 22,127.55 22,129.45 0.0K
14:44 22,128.00 22,128.65 22,123.90 22,123.90 0.0K
14:45 22,122.65 22,124.10 22,119.70 22,123.50 0.0K
14:46 22,124.10 22,127.25 22,121.20 22,122.80 0.0K
14:47 22,122.35 22,129.10 22,120.60 22,129.10 0.0K
14:48 22,129.60 22,132.00 22,127.70 22,132.00 0.0K
14:49 22,133.05 22,133.05 22,126.10 22,128.45 0.0K
14:50 22,127.15 22,129.95 22,125.95 22,129.10 0.0K
14:51 22,127.55 22,127.55 22,121.95 22,121.95 0.0K
14:52 22,122.00 22,123.95 22,120.30 22,123.95 0.0K
14:53 22,122.85 22,123.40 22,117.95 22,117.95 0.0K
14:54 22,117.75 22,119.55 22,115.20 22,115.20 0.0K
14:55 22,114.05 22,121.70 22,113.95 22,121.65 0.0K
14:56 22,121.20 22,121.75 22,119.25 22,121.15 0.0K
14:57 22,121.95 22,122.10 22,115.05 22,115.25 0.0K
14:58 22,114.80 22,125.80 22,113.55 22,125.80 0.0K
14:59 22,125.70 22,132.05 22,125.55 22,132.05 0.0K
15:00 22,134.30 22,143.95 22,134.30 22,143.25 0.0K
15:01 22,145.00 22,147.30 22,142.10 22,144.10 0.0K
15:02 22,143.95 22,149.50 22,143.95 22,147.05 0.0K
15:03 22,146.25 22,146.25 22,142.40 22,142.45 0.0K
15:04 22,142.65 22,145.65 22,140.60 22,145.65 0.0K
15:05 22,146.45 22,149.10 22,145.45 22,148.60 0.0K
15:06 22,147.75 22,149.65 22,147.30 22,149.60 0.0K
15:07 22,148.65 22,148.95 22,144.00 22,146.25 0.0K
15:08 22,146.40 22,147.65 22,145.75 22,147.55 0.0K
15:09 22,147.15 22,153.35 22,146.35 22,153.35 0.0K
15:10 22,149.75 22,150.35 22,147.85 22,148.90 0.0K
15:11 22,149.50 22,149.95 22,144.30 22,146.05 0.0K
15:12 22,146.60 22,147.85 22,144.55 22,147.85 0.0K
15:13 22,147.80 22,147.90 22,143.80 22,144.25 0.0K
15:14 22,144.25 22,147.90 22,144.25 22,144.50 0.0K
15:15 22,145.55 22,146.30 22,143.35 22,143.60 0.0K
15:16 22,144.75 22,146.05 22,142.00 22,142.65 0.0K
15:17 22,143.20 22,143.20 22,136.80 22,138.35 0.0K
15:18 22,138.50 22,141.95 22,133.65 22,141.95 0.0K
15:19 22,140.75 22,147.05 22,140.75 22,147.05 0.0K
15:20 22,147.10 22,152.15 22,147.10 22,151.35 0.0K
15:21 22,152.25 22,152.70 22,149.55 22,149.55 0.0K
15:22 22,149.85 22,151.10 22,148.35 22,148.65 0.0K
15:23 22,149.30 22,153.15 22,148.90 22,153.15 0.0K
15:24 22,153.55 22,153.60 22,147.50 22,148.50 0.0K
15:25 22,149.55 22,153.15 22,149.55 22,151.75 0.0K
15:26 22,149.95 22,150.40 22,147.00 22,148.75 0.0K
15:27 22,149.10 22,149.10 22,144.55 22,144.55 0.0K
15:28 22,145.65 22,148.05 22,143.20 22,148.05 0.0K
15:29 22,147.65 22,151.45 22,135.80 22,148.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし