Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,656.00 21,656.00 21,656.00 21,656.00 0.0K
09:15 21,668.50 21,679.65 21,642.65 21,679.65 0.0K
09:16 21,679.70 21,697.60 21,676.00 21,690.50 0.0K
09:17 21,687.40 21,687.40 21,673.60 21,684.10 0.0K
09:18 21,685.90 21,687.95 21,678.35 21,679.35 0.0K
09:19 21,679.90 21,682.30 21,674.50 21,681.65 0.0K
09:20 21,681.95 21,685.40 21,664.35 21,672.30 0.0K
09:21 21,672.90 21,687.90 21,672.90 21,683.30 0.0K
09:22 21,684.15 21,686.55 21,672.75 21,672.75 0.0K
09:23 21,669.80 21,669.80 21,660.70 21,663.15 0.0K
09:24 21,665.75 21,695.50 21,665.75 21,695.50 0.0K
09:25 21,698.70 21,702.75 21,685.15 21,687.85 0.0K
09:26 21,690.55 21,696.70 21,686.70 21,696.70 0.0K
09:27 21,696.05 21,696.55 21,679.25 21,679.25 0.0K
09:28 21,680.85 21,680.85 21,671.05 21,673.20 0.0K
09:29 21,674.25 21,676.25 21,655.80 21,656.50 0.0K
09:30 21,657.70 21,657.75 21,628.80 21,631.40 0.0K
09:31 21,625.80 21,647.90 21,624.40 21,647.90 0.0K
09:32 21,649.40 21,661.30 21,649.40 21,660.60 0.0K
09:33 21,662.70 21,679.90 21,661.85 21,679.05 0.0K
09:34 21,678.35 21,682.30 21,673.05 21,674.45 0.0K
09:35 21,670.05 21,670.05 21,651.60 21,655.65 0.0K
09:36 21,655.40 21,655.40 21,633.50 21,636.65 0.0K
09:37 21,636.25 21,642.65 21,632.35 21,632.95 0.0K
09:38 21,632.60 21,646.25 21,632.60 21,646.25 0.0K
09:39 21,646.60 21,649.50 21,619.20 21,622.35 0.0K
09:40 21,621.65 21,626.00 21,617.65 21,620.80 0.0K
09:41 21,619.40 21,620.20 21,605.80 21,613.35 0.0K
09:42 21,613.50 21,616.65 21,602.70 21,602.70 0.0K
09:43 21,598.45 21,600.00 21,568.80 21,568.80 0.0K
09:44 21,571.25 21,580.05 21,570.30 21,577.90 0.0K
09:45 21,577.85 21,620.80 21,577.85 21,615.10 0.0K
09:46 21,611.20 21,611.20 21,592.65 21,592.65 0.0K
09:47 21,593.45 21,593.45 21,574.65 21,577.80 0.0K
09:48 21,582.30 21,583.45 21,574.25 21,579.25 0.0K
09:49 21,580.15 21,584.00 21,572.00 21,572.00 0.0K
09:50 21,573.20 21,575.40 21,551.60 21,551.60 0.0K
09:51 21,553.05 21,554.70 21,547.10 21,554.70 0.0K
09:52 21,553.10 21,574.50 21,553.10 21,571.70 0.0K
09:53 21,571.20 21,589.70 21,569.90 21,589.45 0.0K
09:54 21,590.20 21,594.30 21,585.30 21,594.30 0.0K
09:55 21,595.85 21,614.55 21,593.40 21,614.55 0.0K
09:56 21,617.00 21,624.60 21,616.00 21,623.45 0.0K
09:57 21,624.15 21,638.20 21,624.15 21,638.10 0.0K
09:58 21,638.25 21,638.25 21,631.40 21,634.50 0.0K
09:59 21,634.45 21,637.85 21,629.65 21,630.90 0.0K
10:00 21,631.45 21,636.25 21,626.65 21,626.65 0.0K
10:01 21,625.35 21,627.95 21,618.00 21,627.95 0.0K
10:02 21,629.70 21,644.00 21,628.90 21,644.00 0.0K
10:03 21,644.75 21,649.15 21,644.60 21,646.10 0.0K
10:04 21,646.15 21,646.15 21,638.35 21,643.30 0.0K
10:05 21,642.15 21,642.15 21,630.25 21,632.35 0.0K
10:06 21,631.20 21,631.20 21,618.90 21,618.90 0.0K
10:07 21,619.15 21,622.35 21,615.85 21,622.35 0.0K
10:08 21,624.25 21,628.15 21,619.95 21,624.50 0.0K
10:09 21,623.95 21,623.95 21,607.85 21,616.05 0.0K
10:10 21,616.05 21,619.80 21,612.45 21,619.20 0.0K
10:11 21,622.50 21,628.30 21,620.65 21,623.55 0.0K
10:12 21,621.00 21,624.15 21,616.90 21,618.00 0.0K
10:13 21,619.30 21,624.70 21,617.35 21,623.75 0.0K
10:14 21,624.15 21,633.45 21,621.45 21,621.45 0.0K
10:15 21,620.35 21,626.45 21,620.35 21,624.55 0.0K
10:16 21,625.20 21,628.15 21,616.90 21,619.05 0.0K
10:17 21,616.85 21,622.10 21,616.40 21,616.75 0.0K
10:18 21,617.40 21,621.85 21,616.95 21,619.30 0.0K
10:19 21,618.20 21,620.80 21,609.85 21,609.85 0.0K
10:20 21,609.05 21,612.75 21,605.45 21,610.90 0.0K
10:21 21,613.15 21,620.30 21,610.70 21,618.20 0.0K
10:22 21,617.30 21,620.30 21,614.35 21,619.65 0.0K
10:23 21,620.90 21,627.70 21,620.35 21,625.80 0.0K
10:24 21,625.55 21,625.55 21,621.35 21,624.00 0.0K
10:25 21,623.25 21,630.95 21,621.15 21,627.80 0.0K
10:26 21,626.95 21,632.60 21,620.40 21,620.40 0.0K
10:27 21,620.90 21,627.05 21,619.75 21,624.65 0.0K
10:28 21,624.75 21,628.45 21,622.15 21,622.95 0.0K
10:29 21,621.70 21,623.15 21,615.80 21,620.50 0.0K
10:30 21,620.30 21,620.30 21,596.00 21,596.35 0.0K
10:31 21,596.95 21,613.00 21,596.95 21,613.00 0.0K
10:32 21,614.60 21,618.55 21,611.20 21,617.05 0.0K
10:33 21,618.45 21,618.95 21,607.40 21,607.40 0.0K
10:34 21,606.10 21,607.85 21,603.55 21,607.85 0.0K
10:35 21,610.50 21,618.65 21,610.50 21,616.35 0.0K
10:36 21,616.10 21,622.95 21,615.35 21,622.95 0.0K
10:37 21,622.15 21,622.15 21,615.40 21,616.60 0.0K
10:38 21,617.10 21,628.30 21,614.65 21,627.25 0.0K
10:39 21,630.65 21,632.00 21,624.60 21,626.25 0.0K
10:40 21,627.75 21,627.75 21,618.25 21,621.10 0.0K
10:41 21,620.70 21,624.50 21,620.45 21,621.85 0.0K
10:42 21,622.90 21,623.35 21,611.00 21,611.00 0.0K
10:43 21,612.65 21,618.80 21,611.75 21,618.80 0.0K
10:44 21,620.35 21,629.30 21,620.35 21,626.35 0.0K
10:45 21,627.40 21,632.40 21,625.40 21,632.40 0.0K
10:46 21,631.55 21,637.50 21,630.95 21,637.50 0.0K
10:47 21,638.10 21,648.35 21,637.20 21,648.35 0.0K
10:48 21,648.45 21,648.45 21,643.90 21,648.10 0.0K
10:49 21,646.30 21,653.40 21,644.70 21,653.40 0.0K
10:50 21,653.70 21,657.35 21,652.45 21,656.70 0.0K
10:51 21,656.65 21,664.10 21,656.65 21,664.10 0.0K
10:52 21,661.90 21,666.20 21,661.90 21,662.55 0.0K
10:53 21,660.15 21,660.15 21,652.85 21,652.85 0.0K
10:54 21,652.90 21,653.30 21,646.25 21,648.00 0.0K
10:55 21,648.15 21,655.80 21,648.15 21,653.90 0.0K
10:56 21,653.65 21,661.95 21,653.65 21,661.95 0.0K
10:57 21,662.65 21,664.55 21,661.30 21,663.60 0.0K
10:58 21,664.45 21,672.65 21,663.80 21,670.10 0.0K
10:59 21,670.60 21,670.65 21,666.75 21,668.40 0.0K
11:00 21,668.20 21,677.75 21,668.20 21,677.75 0.0K
11:01 21,677.25 21,681.70 21,676.05 21,681.70 0.0K
11:02 21,682.00 21,687.30 21,681.50 21,685.25 0.0K
11:03 21,684.70 21,685.20 21,681.70 21,681.90 0.0K
11:04 21,683.50 21,684.80 21,678.00 21,682.15 0.0K
11:05 21,681.95 21,687.85 21,678.70 21,687.45 0.0K
11:06 21,686.85 21,686.85 21,681.60 21,683.90 0.0K
11:07 21,683.05 21,683.05 21,680.25 21,682.15 0.0K
11:08 21,681.85 21,693.95 21,679.75 21,692.25 0.0K
11:09 21,691.45 21,696.60 21,691.45 21,695.05 0.0K
11:10 21,694.65 21,695.60 21,680.45 21,680.45 0.0K
11:11 21,680.70 21,680.70 21,676.80 21,678.75 0.0K
11:12 21,677.90 21,679.60 21,673.35 21,678.45 0.0K
11:13 21,679.35 21,680.65 21,670.75 21,671.00 0.0K
11:14 21,672.50 21,674.60 21,671.35 21,673.60 0.0K
11:15 21,674.00 21,680.35 21,674.00 21,678.10 0.0K
11:16 21,675.45 21,675.45 21,665.15 21,665.15 0.0K
11:17 21,665.85 21,668.40 21,664.70 21,666.20 0.0K
11:18 21,667.10 21,667.60 21,659.75 21,661.10 0.0K
11:19 21,661.75 21,662.05 21,656.55 21,659.75 0.0K
11:20 21,660.75 21,666.15 21,660.60 21,666.15 0.0K
11:21 21,665.95 21,670.10 21,664.45 21,669.75 0.0K
11:22 21,670.00 21,675.55 21,670.00 21,673.50 0.0K
11:23 21,670.70 21,671.60 21,668.15 21,668.15 0.0K
11:24 21,669.10 21,670.00 21,666.00 21,668.10 0.0K
11:25 21,669.25 21,670.45 21,663.00 21,663.00 0.0K
11:26 21,662.35 21,664.30 21,661.10 21,662.25 0.0K
11:27 21,661.10 21,670.50 21,660.10 21,669.50 0.0K
11:28 21,670.80 21,672.90 21,665.90 21,666.70 0.0K
11:29 21,666.50 21,671.40 21,666.50 21,669.05 0.0K
11:30 21,669.90 21,669.90 21,658.15 21,660.10 0.0K
11:31 21,659.25 21,659.25 21,654.10 21,654.85 0.0K
11:32 21,654.25 21,654.25 21,650.10 21,651.75 0.0K
11:33 21,653.15 21,656.50 21,651.25 21,656.50 0.0K
11:34 21,657.15 21,663.20 21,656.80 21,661.30 0.0K
11:35 21,661.35 21,666.45 21,658.25 21,666.45 0.0K
11:36 21,666.90 21,666.90 21,660.95 21,664.45 0.0K
11:37 21,664.70 21,666.00 21,663.20 21,663.20 0.0K
11:38 21,663.95 21,667.15 21,662.85 21,665.55 0.0K
11:39 21,665.30 21,666.55 21,661.30 21,661.30 0.0K
11:40 21,660.10 21,661.55 21,656.50 21,656.50 0.0K
11:41 21,654.40 21,654.40 21,650.75 21,652.80 0.0K
11:42 21,653.35 21,656.45 21,652.90 21,655.40 0.0K
11:43 21,655.05 21,655.05 21,652.85 21,654.95 0.0K
11:44 21,654.55 21,661.70 21,653.35 21,661.50 0.0K
11:45 21,660.10 21,660.15 21,655.35 21,657.15 0.0K
11:46 21,657.65 21,657.65 21,647.80 21,647.80 0.0K
11:47 21,647.40 21,648.00 21,639.40 21,644.00 0.0K
11:48 21,645.30 21,646.05 21,640.80 21,642.40 0.0K
11:49 21,644.05 21,644.30 21,640.55 21,642.90 0.0K
11:50 21,640.65 21,644.65 21,638.05 21,644.65 0.0K
11:51 21,644.70 21,645.45 21,640.15 21,640.15 0.0K
11:52 21,640.80 21,646.00 21,640.05 21,644.85 0.0K
11:53 21,643.95 21,643.95 21,639.70 21,640.80 0.0K
11:54 21,640.70 21,640.90 21,635.20 21,635.20 0.0K
11:55 21,635.40 21,637.70 21,633.95 21,637.70 0.0K
11:56 21,636.50 21,643.35 21,636.40 21,643.20 0.0K
11:57 21,643.00 21,644.35 21,639.95 21,641.00 0.0K
11:58 21,640.40 21,645.00 21,639.75 21,645.00 0.0K
11:59 21,644.50 21,645.20 21,634.45 21,635.85 0.0K
12:00 21,636.45 21,636.45 21,626.15 21,627.05 0.0K
12:01 21,626.90 21,632.25 21,625.80 21,631.40 0.0K
12:02 21,630.40 21,641.45 21,629.65 21,641.30 0.0K
12:03 21,640.50 21,651.10 21,639.80 21,650.50 0.0K
12:04 21,649.90 21,653.55 21,649.35 21,653.55 0.0K
12:05 21,653.15 21,653.20 21,646.60 21,647.95 0.0K
12:06 21,648.95 21,652.90 21,648.65 21,651.40 0.0K
12:07 21,651.90 21,651.90 21,647.75 21,649.15 0.0K
12:08 21,648.85 21,652.95 21,648.50 21,652.70 0.0K
12:09 21,651.70 21,652.10 21,647.75 21,650.25 0.0K
12:10 21,649.80 21,650.25 21,646.10 21,646.10 0.0K
12:11 21,645.70 21,648.00 21,640.45 21,640.45 0.0K
12:12 21,639.25 21,639.45 21,635.90 21,638.40 0.0K
12:13 21,638.75 21,651.30 21,638.75 21,651.30 0.0K
12:14 21,651.55 21,652.65 21,648.25 21,649.45 0.0K
12:15 21,650.35 21,651.30 21,647.35 21,650.70 0.0K
12:16 21,651.60 21,658.10 21,650.00 21,658.10 0.0K
12:17 21,658.20 21,660.10 21,655.40 21,656.20 0.0K
12:18 21,655.10 21,657.20 21,653.85 21,655.30 0.0K
12:19 21,655.40 21,657.05 21,654.10 21,656.95 0.0K
12:20 21,655.10 21,657.90 21,654.70 21,656.90 0.0K
12:21 21,657.20 21,657.20 21,649.00 21,649.35 0.0K
12:22 21,650.00 21,654.20 21,649.35 21,650.70 0.0K
12:23 21,650.60 21,650.60 21,642.95 21,644.85 0.0K
12:24 21,643.65 21,645.95 21,643.40 21,645.95 0.0K
12:25 21,645.25 21,648.65 21,644.70 21,644.70 0.0K
12:26 21,644.95 21,646.80 21,643.00 21,643.75 0.0K
12:27 21,644.10 21,644.50 21,639.90 21,642.60 0.0K
12:28 21,643.50 21,643.85 21,639.40 21,640.90 0.0K
12:29 21,640.05 21,640.05 21,636.80 21,638.60 0.0K
12:30 21,639.15 21,648.80 21,637.15 21,648.50 0.0K
12:31 21,647.35 21,651.80 21,647.25 21,651.40 0.0K
12:32 21,650.25 21,656.40 21,650.25 21,653.85 0.0K
12:33 21,653.70 21,653.70 21,649.70 21,650.45 0.0K
12:34 21,652.20 21,655.60 21,652.15 21,654.90 0.0K
12:35 21,654.70 21,656.10 21,653.05 21,653.85 0.0K
12:36 21,653.95 21,663.50 21,653.60 21,663.50 0.0K
12:37 21,663.90 21,666.50 21,663.45 21,666.05 0.0K
12:38 21,669.00 21,671.00 21,668.75 21,671.00 0.0K
12:39 21,671.65 21,672.80 21,668.65 21,670.40 0.0K
12:40 21,669.40 21,669.40 21,665.95 21,667.05 0.0K
12:41 21,666.70 21,671.90 21,664.90 21,671.30 0.0K
12:42 21,670.80 21,671.85 21,666.80 21,671.85 0.0K
12:43 21,671.80 21,675.00 21,671.45 21,672.00 0.0K
12:44 21,672.75 21,676.90 21,669.45 21,669.45 0.0K
12:45 21,668.50 21,673.05 21,668.50 21,670.70 0.0K
12:46 21,670.60 21,676.95 21,670.15 21,676.95 0.0K
12:47 21,676.80 21,677.60 21,669.80 21,669.80 0.0K
12:48 21,669.60 21,670.10 21,666.30 21,669.35 0.0K
12:49 21,668.15 21,671.00 21,667.45 21,671.00 0.0K
12:50 21,670.90 21,674.45 21,670.90 21,674.20 0.0K
12:51 21,676.25 21,680.95 21,675.45 21,680.95 0.0K
12:52 21,681.40 21,684.00 21,681.40 21,684.00 0.0K
12:53 21,684.80 21,685.40 21,683.10 21,683.15 0.0K
12:54 21,683.50 21,687.90 21,683.50 21,686.50 0.0K
12:55 21,687.55 21,688.35 21,684.60 21,685.25 0.0K
12:56 21,686.65 21,687.70 21,681.85 21,681.85 0.0K
12:57 21,683.25 21,684.65 21,679.55 21,679.80 0.0K
12:58 21,679.65 21,679.65 21,675.20 21,675.50 0.0K
12:59 21,675.60 21,679.80 21,673.55 21,679.80 0.0K
13:00 21,678.90 21,682.70 21,676.70 21,677.55 0.0K
13:01 21,676.45 21,679.45 21,674.30 21,677.70 0.0K
13:02 21,675.35 21,680.90 21,675.35 21,680.50 0.0K
13:03 21,680.60 21,684.70 21,680.60 21,684.60 0.0K
13:04 21,684.75 21,685.65 21,683.95 21,685.65 0.0K
13:05 21,684.20 21,684.65 21,678.40 21,682.10 0.0K
13:06 21,682.05 21,682.05 21,676.25 21,676.25 0.0K
13:07 21,676.40 21,676.40 21,670.15 21,673.30 0.0K
13:08 21,671.60 21,675.85 21,671.50 21,675.85 0.0K
13:09 21,676.50 21,678.95 21,674.65 21,678.05 0.0K
13:10 21,677.60 21,678.20 21,674.90 21,675.35 0.0K
13:11 21,675.50 21,676.70 21,671.75 21,676.70 0.0K
13:12 21,676.35 21,677.10 21,672.15 21,676.95 0.0K
13:13 21,677.85 21,678.70 21,671.95 21,671.95 0.0K
13:14 21,670.25 21,674.45 21,669.15 21,672.65 0.0K
13:15 21,674.85 21,680.50 21,674.85 21,677.50 0.0K
13:16 21,676.70 21,680.95 21,676.70 21,678.50 0.0K
13:17 21,678.00 21,681.40 21,673.40 21,681.40 0.0K
13:18 21,682.40 21,686.40 21,681.10 21,684.40 0.0K
13:19 21,683.05 21,684.65 21,679.95 21,680.50 0.0K
13:20 21,680.50 21,681.90 21,677.70 21,679.40 0.0K
13:21 21,678.90 21,682.80 21,678.90 21,681.70 0.0K
13:22 21,680.90 21,680.90 21,676.20 21,676.20 0.0K
13:23 21,676.45 21,680.45 21,675.55 21,680.30 0.0K
13:24 21,679.10 21,683.55 21,678.80 21,683.55 0.0K
13:25 21,683.50 21,683.50 21,678.15 21,683.40 0.0K
13:26 21,681.60 21,690.10 21,681.60 21,689.75 0.0K
13:27 21,689.60 21,692.45 21,688.50 21,688.50 0.0K
13:28 21,689.75 21,690.15 21,687.20 21,687.20 0.0K
13:29 21,688.50 21,690.20 21,685.95 21,687.25 0.0K
13:30 21,686.55 21,692.20 21,685.90 21,692.20 0.0K
13:31 21,692.25 21,693.05 21,690.05 21,691.05 0.0K
13:32 21,692.15 21,694.55 21,690.25 21,692.35 0.0K
13:33 21,691.75 21,696.25 21,691.75 21,693.85 0.0K
13:34 21,695.45 21,698.25 21,694.90 21,695.75 0.0K
13:35 21,693.70 21,693.95 21,689.90 21,691.45 0.0K
13:36 21,691.10 21,691.95 21,687.95 21,688.85 0.0K
13:37 21,688.30 21,688.30 21,683.60 21,685.35 0.0K
13:38 21,684.40 21,688.40 21,683.35 21,683.35 0.0K
13:39 21,682.45 21,684.55 21,680.85 21,684.55 0.0K
13:40 21,685.55 21,687.60 21,684.30 21,685.05 0.0K
13:41 21,685.05 21,685.40 21,681.55 21,684.30 0.0K
13:42 21,683.10 21,683.25 21,678.65 21,680.40 0.0K
13:43 21,680.90 21,680.90 21,677.50 21,678.45 0.0K
13:44 21,678.35 21,678.35 21,674.00 21,674.65 0.0K
13:45 21,674.20 21,674.70 21,671.85 21,673.05 0.0K
13:46 21,672.70 21,677.00 21,672.15 21,677.00 0.0K
13:47 21,674.80 21,680.65 21,674.80 21,679.55 0.0K
13:48 21,678.30 21,683.70 21,677.55 21,682.70 0.0K
13:49 21,682.00 21,685.35 21,682.00 21,683.35 0.0K
13:50 21,682.70 21,683.70 21,678.70 21,681.50 0.0K
13:51 21,679.05 21,679.10 21,673.75 21,673.75 0.0K
13:52 21,674.25 21,675.25 21,671.05 21,673.45 0.0K
13:53 21,672.25 21,672.25 21,668.55 21,669.05 0.0K
13:54 21,668.50 21,669.20 21,667.20 21,667.45 0.0K
13:55 21,668.60 21,668.60 21,661.10 21,661.20 0.0K
13:56 21,660.70 21,661.70 21,653.55 21,653.55 0.0K
13:57 21,652.50 21,658.30 21,652.05 21,657.15 0.0K
13:58 21,656.90 21,660.00 21,653.30 21,660.00 0.0K
13:59 21,661.60 21,665.80 21,660.70 21,661.95 0.0K
14:00 21,660.85 21,661.60 21,657.60 21,660.85 0.0K
14:01 21,661.25 21,669.50 21,661.00 21,668.75 0.0K
14:02 21,668.05 21,668.35 21,665.05 21,668.10 0.0K
14:03 21,667.40 21,672.35 21,666.90 21,670.90 0.0K
14:04 21,671.60 21,676.25 21,671.15 21,673.60 0.0K
14:05 21,674.65 21,674.75 21,670.60 21,674.75 0.0K
14:06 21,674.80 21,678.40 21,674.15 21,678.20 0.0K
14:07 21,679.10 21,683.50 21,679.10 21,683.30 0.0K
14:08 21,682.45 21,683.30 21,676.65 21,676.65 0.0K
14:09 21,676.15 21,677.05 21,670.95 21,675.65 0.0K
14:10 21,675.05 21,675.20 21,672.00 21,672.20 0.0K
14:11 21,673.05 21,678.05 21,673.05 21,675.90 0.0K
14:12 21,675.30 21,677.90 21,672.20 21,672.20 0.0K
14:13 21,673.05 21,673.05 21,665.80 21,666.45 0.0K
14:14 21,666.80 21,667.90 21,665.20 21,665.90 0.0K
14:15 21,667.35 21,667.40 21,663.40 21,663.75 0.0K
14:16 21,664.50 21,668.90 21,664.50 21,667.70 0.0K
14:17 21,668.90 21,675.65 21,668.90 21,671.25 0.0K
14:18 21,670.45 21,671.25 21,669.35 21,670.85 0.0K
14:19 21,670.25 21,670.90 21,665.05 21,668.00 0.0K
14:20 21,667.70 21,670.15 21,664.65 21,664.95 0.0K
14:21 21,663.65 21,665.80 21,663.35 21,663.75 0.0K
14:22 21,663.50 21,667.55 21,662.60 21,666.20 0.0K
14:23 21,665.85 21,669.00 21,663.20 21,669.00 0.0K
14:24 21,667.60 21,667.60 21,661.10 21,661.10 0.0K
14:25 21,659.55 21,661.45 21,657.45 21,657.45 0.0K
14:26 21,658.10 21,661.80 21,658.10 21,659.80 0.0K
14:27 21,660.90 21,660.90 21,654.85 21,654.90 0.0K
14:28 21,655.90 21,655.90 21,649.85 21,651.95 0.0K
14:29 21,653.30 21,654.55 21,649.65 21,649.65 0.0K
14:30 21,650.35 21,654.65 21,650.25 21,653.40 0.0K
14:31 21,652.70 21,654.85 21,651.10 21,651.10 0.0K
14:32 21,651.10 21,655.80 21,649.65 21,654.45 0.0K
14:33 21,655.25 21,656.90 21,649.40 21,649.40 0.0K
14:34 21,648.30 21,652.40 21,647.20 21,650.20 0.0K
14:35 21,652.05 21,653.30 21,650.85 21,653.30 0.0K
14:36 21,652.20 21,655.80 21,648.70 21,652.00 0.0K
14:37 21,654.60 21,660.10 21,653.80 21,660.10 0.0K
14:38 21,659.30 21,663.80 21,659.30 21,662.95 0.0K
14:39 21,663.05 21,663.75 21,658.35 21,661.70 0.0K
14:40 21,665.05 21,665.95 21,662.85 21,665.95 0.0K
14:41 21,665.25 21,670.20 21,665.25 21,668.10 0.0K
14:42 21,668.70 21,672.90 21,668.70 21,672.15 0.0K
14:43 21,671.50 21,673.15 21,669.80 21,670.60 0.0K
14:44 21,671.00 21,675.70 21,671.00 21,673.30 0.0K
14:45 21,673.40 21,673.75 21,668.40 21,668.40 0.0K
14:46 21,668.70 21,670.85 21,668.65 21,670.85 0.0K
14:47 21,671.05 21,673.25 21,669.70 21,671.95 0.0K
14:48 21,672.50 21,674.05 21,671.50 21,672.75 0.0K
14:49 21,671.85 21,674.00 21,670.60 21,671.95 0.0K
14:50 21,670.20 21,676.50 21,669.25 21,674.35 0.0K
14:51 21,672.70 21,673.60 21,667.95 21,668.80 0.0K
14:52 21,668.55 21,676.55 21,667.55 21,675.80 0.0K
14:53 21,673.50 21,677.40 21,670.75 21,672.20 0.0K
14:54 21,669.55 21,669.55 21,661.60 21,666.90 0.0K
14:55 21,664.25 21,665.00 21,659.90 21,662.15 0.0K
14:56 21,662.05 21,662.85 21,659.75 21,661.95 0.0K
14:57 21,661.25 21,661.65 21,655.60 21,657.20 0.0K
14:58 21,656.60 21,658.20 21,645.50 21,647.30 0.0K
14:59 21,643.90 21,646.35 21,637.15 21,637.95 0.0K
15:00 21,635.65 21,643.35 21,628.65 21,628.75 0.0K
15:01 21,629.40 21,631.70 21,627.05 21,631.70 0.0K
15:02 21,631.60 21,633.85 21,631.25 21,632.35 0.0K
15:03 21,629.75 21,634.65 21,629.75 21,631.85 0.0K
15:04 21,631.05 21,631.05 21,623.40 21,625.30 0.0K
15:05 21,625.35 21,626.85 21,623.75 21,623.75 0.0K
15:06 21,624.30 21,624.30 21,619.70 21,619.70 0.0K
15:07 21,619.05 21,620.85 21,618.30 21,620.10 0.0K
15:08 21,619.35 21,620.15 21,616.80 21,619.05 0.0K
15:09 21,619.05 21,626.15 21,618.55 21,626.15 0.0K
15:10 21,629.20 21,629.20 21,624.85 21,625.25 0.0K
15:11 21,623.85 21,626.45 21,622.70 21,626.00 0.0K
15:12 21,625.50 21,629.10 21,625.50 21,627.45 0.0K
15:13 21,628.05 21,630.70 21,628.05 21,630.55 0.0K
15:14 21,631.75 21,632.95 21,626.55 21,626.85 0.0K
15:15 21,626.85 21,626.85 21,622.70 21,623.50 0.0K
15:16 21,622.85 21,622.85 21,617.60 21,620.00 0.0K
15:17 21,620.10 21,623.80 21,619.55 21,623.80 0.0K
15:18 21,623.25 21,623.65 21,618.95 21,621.75 0.0K
15:19 21,621.10 21,641.35 21,621.10 21,641.35 0.0K
15:20 21,641.60 21,642.75 21,638.25 21,640.30 0.0K
15:21 21,639.55 21,640.05 21,636.10 21,636.60 0.0K
15:22 21,637.80 21,642.05 21,637.65 21,640.85 0.0K
15:23 21,640.30 21,650.00 21,639.55 21,650.00 0.0K
15:24 21,649.80 21,649.80 21,647.25 21,647.90 0.0K
15:25 21,646.45 21,651.90 21,645.55 21,651.15 0.0K
15:26 21,650.90 21,651.60 21,647.05 21,647.25 0.0K
15:27 21,645.05 21,645.05 21,635.85 21,638.25 0.0K
15:28 21,641.10 21,642.90 21,631.80 21,633.40 0.0K
15:29 21,637.75 21,645.00 21,633.05 21,636.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし