Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,343.35 21,343.35 21,343.35 21,343.35 0.0K
09:15 21,348.85 21,472.20 21,339.60 21,465.75 0.0K
09:16 21,456.80 21,463.35 21,405.85 21,432.30 0.0K
09:17 21,431.40 21,459.10 21,419.20 21,456.45 0.0K
09:18 21,456.40 21,468.60 21,449.85 21,454.90 0.0K
09:19 21,451.45 21,460.70 21,443.60 21,457.00 0.0K
09:20 21,458.35 21,460.85 21,407.85 21,407.85 0.0K
09:21 21,409.30 21,414.60 21,395.50 21,407.00 0.0K
09:22 21,402.55 21,435.40 21,402.55 21,434.50 0.0K
09:23 21,436.65 21,437.15 21,397.10 21,397.10 0.0K
09:24 21,395.05 21,396.85 21,376.50 21,376.50 0.0K
09:25 21,371.10 21,376.85 21,364.60 21,364.85 0.0K
09:26 21,364.05 21,365.25 21,351.35 21,364.15 0.0K
09:27 21,370.05 21,410.55 21,370.05 21,410.55 0.0K
09:28 21,407.95 21,413.35 21,402.30 21,409.00 0.0K
09:29 21,410.55 21,413.35 21,391.80 21,394.95 0.0K
09:30 21,395.30 21,403.55 21,379.25 21,401.70 0.0K
09:31 21,402.20 21,414.70 21,395.75 21,411.95 0.0K
09:32 21,414.45 21,441.65 21,408.15 21,440.20 0.0K
09:33 21,441.35 21,442.35 21,431.95 21,440.80 0.0K
09:34 21,437.30 21,463.25 21,436.25 21,462.35 0.0K
09:35 21,463.80 21,472.85 21,462.50 21,462.50 0.0K
09:36 21,461.15 21,485.55 21,460.20 21,485.10 0.0K
09:37 21,482.95 21,495.15 21,481.50 21,495.00 0.0K
09:38 21,495.00 21,498.05 21,493.35 21,495.80 0.0K
09:39 21,497.20 21,497.20 21,486.30 21,488.35 0.0K
09:40 21,488.55 21,488.80 21,468.00 21,469.10 0.0K
09:41 21,467.80 21,474.80 21,442.40 21,447.80 0.0K
09:42 21,449.25 21,476.05 21,449.25 21,472.80 0.0K
09:43 21,471.20 21,473.85 21,465.75 21,472.90 0.0K
09:44 21,471.15 21,471.15 21,448.10 21,448.10 0.0K
09:45 21,448.80 21,461.90 21,448.80 21,459.80 0.0K
09:46 21,459.90 21,469.70 21,459.85 21,469.70 0.0K
09:47 21,468.95 21,487.40 21,468.60 21,487.40 0.0K
09:48 21,486.95 21,491.60 21,482.20 21,483.40 0.0K
09:49 21,480.10 21,480.90 21,470.00 21,479.10 0.0K
09:50 21,479.55 21,492.35 21,478.85 21,484.80 0.0K
09:51 21,483.10 21,488.10 21,483.10 21,485.80 0.0K
09:52 21,487.90 21,499.40 21,486.60 21,499.40 0.0K
09:53 21,500.00 21,500.20 21,480.80 21,480.80 0.0K
09:54 21,475.40 21,489.75 21,473.65 21,488.25 0.0K
09:55 21,486.90 21,490.20 21,475.35 21,477.35 0.0K
09:56 21,476.60 21,476.60 21,458.20 21,458.20 0.0K
09:57 21,458.35 21,482.40 21,458.25 21,474.20 0.0K
09:58 21,473.75 21,488.15 21,473.25 21,487.40 0.0K
09:59 21,487.10 21,497.55 21,487.10 21,494.30 0.0K
10:00 21,493.95 21,500.20 21,491.85 21,491.85 0.0K
10:01 21,492.55 21,493.40 21,487.90 21,490.35 0.0K
10:02 21,490.00 21,500.75 21,489.95 21,500.75 0.0K
10:03 21,501.20 21,507.65 21,501.20 21,507.65 0.0K
10:04 21,509.00 21,509.00 21,505.05 21,508.65 0.0K
10:05 21,507.00 21,522.85 21,507.00 21,522.05 0.0K
10:06 21,522.35 21,525.10 21,520.35 21,523.45 0.0K
10:07 21,523.70 21,530.40 21,521.10 21,521.20 0.0K
10:08 21,522.60 21,531.10 21,522.60 21,527.85 0.0K
10:09 21,524.85 21,530.65 21,521.35 21,530.65 0.0K
10:10 21,530.40 21,538.35 21,528.30 21,537.60 0.0K
10:11 21,536.25 21,536.30 21,528.80 21,536.15 0.0K
10:12 21,535.90 21,535.90 21,529.45 21,530.25 0.0K
10:13 21,529.45 21,537.30 21,526.50 21,536.20 0.0K
10:14 21,535.05 21,544.50 21,534.15 21,541.10 0.0K
10:15 21,541.45 21,542.70 21,530.60 21,531.15 0.0K
10:16 21,527.75 21,534.40 21,525.65 21,534.40 0.0K
10:17 21,534.15 21,534.15 21,525.90 21,525.90 0.0K
10:18 21,526.10 21,526.85 21,523.30 21,526.85 0.0K
10:19 21,526.85 21,534.30 21,526.20 21,533.80 0.0K
10:20 21,533.20 21,535.00 21,517.95 21,517.95 0.0K
10:21 21,517.15 21,527.60 21,516.40 21,525.35 0.0K
10:22 21,525.00 21,525.25 21,518.70 21,520.05 0.0K
10:23 21,520.95 21,520.95 21,516.05 21,518.00 0.0K
10:24 21,517.55 21,518.20 21,510.00 21,513.30 0.0K
10:25 21,513.95 21,515.90 21,505.50 21,505.50 0.0K
10:26 21,505.60 21,518.90 21,505.10 21,518.00 0.0K
10:27 21,519.05 21,523.00 21,514.20 21,519.25 0.0K
10:28 21,519.45 21,519.45 21,504.95 21,504.95 0.0K
10:29 21,504.20 21,504.30 21,494.40 21,498.80 0.0K
10:30 21,502.30 21,509.10 21,502.30 21,509.05 0.0K
10:31 21,507.90 21,516.35 21,506.30 21,516.25 0.0K
10:32 21,514.75 21,525.50 21,514.75 21,525.50 0.0K
10:33 21,525.20 21,525.20 21,512.90 21,516.70 0.0K
10:34 21,516.65 21,523.70 21,516.65 21,521.50 0.0K
10:35 21,523.50 21,523.50 21,503.25 21,504.15 0.0K
10:36 21,503.10 21,508.30 21,499.50 21,508.30 0.0K
10:37 21,506.85 21,510.30 21,503.20 21,504.30 0.0K
10:38 21,505.25 21,514.80 21,505.25 21,514.80 0.0K
10:39 21,514.80 21,518.70 21,509.50 21,512.05 0.0K
10:40 21,512.20 21,512.20 21,498.35 21,500.90 0.0K
10:41 21,502.45 21,502.50 21,495.20 21,501.40 0.0K
10:42 21,500.50 21,502.20 21,498.10 21,499.15 0.0K
10:43 21,499.20 21,503.95 21,499.20 21,503.95 0.0K
10:44 21,503.50 21,503.50 21,493.70 21,498.70 0.0K
10:45 21,498.50 21,500.25 21,497.20 21,498.15 0.0K
10:46 21,498.65 21,507.25 21,498.20 21,505.65 0.0K
10:47 21,504.30 21,504.95 21,494.00 21,495.75 0.0K
10:48 21,494.30 21,507.35 21,494.15 21,507.35 0.0K
10:49 21,508.15 21,511.55 21,505.95 21,511.55 0.0K
10:50 21,510.60 21,512.70 21,509.90 21,510.60 0.0K
10:51 21,511.30 21,511.30 21,506.15 21,509.65 0.0K
10:52 21,509.20 21,522.35 21,507.30 21,522.35 0.0K
10:53 21,525.35 21,525.35 21,519.85 21,521.90 0.0K
10:54 21,521.75 21,526.25 21,521.50 21,526.20 0.0K
10:55 21,524.95 21,529.50 21,524.95 21,528.10 0.0K
10:56 21,528.00 21,528.80 21,522.45 21,523.10 0.0K
10:57 21,521.90 21,531.65 21,521.90 21,530.55 0.0K
10:58 21,531.75 21,533.20 21,528.55 21,530.85 0.0K
10:59 21,530.90 21,540.80 21,530.90 21,538.05 0.0K
11:00 21,539.75 21,543.40 21,536.70 21,536.70 0.0K
11:01 21,537.10 21,537.10 21,526.30 21,530.25 0.0K
11:02 21,531.25 21,544.20 21,531.25 21,544.20 0.0K
11:03 21,543.90 21,545.60 21,536.60 21,542.25 0.0K
11:04 21,541.65 21,545.55 21,541.20 21,541.55 0.0K
11:05 21,542.00 21,544.00 21,539.10 21,540.25 0.0K
11:06 21,540.70 21,540.70 21,536.05 21,536.40 0.0K
11:07 21,537.65 21,544.65 21,535.20 21,544.65 0.0K
11:08 21,546.45 21,549.10 21,545.10 21,547.90 0.0K
11:09 21,547.10 21,552.05 21,545.85 21,550.55 0.0K
11:10 21,551.30 21,554.35 21,545.80 21,546.90 0.0K
11:11 21,546.35 21,548.60 21,535.95 21,537.25 0.0K
11:12 21,535.60 21,535.85 21,532.10 21,532.10 0.0K
11:13 21,532.25 21,533.20 21,523.60 21,523.60 0.0K
11:14 21,524.00 21,524.55 21,513.10 21,515.35 0.0K
11:15 21,518.10 21,524.25 21,518.10 21,523.45 0.0K
11:16 21,522.75 21,522.75 21,506.00 21,509.00 0.0K
11:17 21,509.20 21,527.20 21,509.20 21,525.00 0.0K
11:18 21,526.15 21,526.15 21,520.55 21,522.25 0.0K
11:19 21,521.60 21,524.60 21,521.25 21,523.40 0.0K
11:20 21,523.95 21,533.85 21,522.25 21,532.30 0.0K
11:21 21,533.25 21,538.65 21,533.15 21,537.65 0.0K
11:22 21,538.95 21,542.95 21,538.75 21,542.50 0.0K
11:23 21,542.90 21,544.00 21,538.35 21,539.20 0.0K
11:24 21,538.20 21,540.30 21,536.50 21,536.65 0.0K
11:25 21,535.65 21,538.10 21,534.00 21,537.80 0.0K
11:26 21,537.45 21,544.65 21,537.25 21,544.65 0.0K
11:27 21,545.15 21,547.15 21,543.90 21,543.90 0.0K
11:28 21,544.50 21,549.20 21,542.65 21,548.05 0.0K
11:29 21,548.30 21,552.50 21,545.90 21,552.50 0.0K
11:30 21,554.70 21,557.50 21,552.80 21,555.40 0.0K
11:31 21,555.95 21,562.00 21,555.30 21,562.00 0.0K
11:32 21,561.55 21,564.30 21,554.95 21,555.85 0.0K
11:33 21,554.85 21,558.85 21,553.10 21,558.85 0.0K
11:34 21,559.45 21,559.65 21,557.35 21,557.55 0.0K
11:35 21,557.25 21,559.20 21,554.15 21,554.15 0.0K
11:36 21,554.05 21,556.80 21,553.60 21,553.95 0.0K
11:37 21,554.00 21,556.50 21,553.55 21,555.65 0.0K
11:38 21,556.95 21,557.15 21,553.50 21,555.85 0.0K
11:39 21,555.90 21,558.55 21,554.10 21,557.65 0.0K
11:40 21,557.95 21,561.85 21,557.75 21,560.00 0.0K
11:41 21,558.95 21,560.20 21,553.55 21,554.05 0.0K
11:42 21,554.10 21,559.30 21,554.10 21,557.00 0.0K
11:43 21,558.20 21,561.45 21,556.25 21,560.25 0.0K
11:44 21,560.65 21,561.00 21,556.35 21,558.20 0.0K
11:45 21,559.80 21,561.20 21,557.70 21,557.70 0.0K
11:46 21,558.20 21,562.00 21,556.10 21,556.45 0.0K
11:47 21,558.15 21,558.65 21,547.35 21,550.00 0.0K
11:48 21,549.85 21,552.15 21,548.55 21,550.35 0.0K
11:49 21,551.65 21,551.65 21,549.10 21,550.10 0.0K
11:50 21,549.25 21,554.20 21,549.25 21,554.20 0.0K
11:51 21,554.10 21,556.95 21,554.05 21,556.10 0.0K
11:52 21,557.90 21,557.90 21,550.70 21,550.70 0.0K
11:53 21,550.05 21,551.75 21,549.70 21,550.40 0.0K
11:54 21,549.70 21,549.70 21,546.95 21,546.95 0.0K
11:55 21,545.35 21,545.35 21,542.45 21,542.45 0.0K
11:56 21,541.50 21,543.00 21,539.85 21,541.95 0.0K
11:57 21,541.85 21,542.95 21,532.50 21,532.50 0.0K
11:58 21,532.85 21,535.05 21,532.85 21,534.25 0.0K
11:59 21,535.65 21,541.25 21,535.65 21,541.25 0.0K
12:00 21,541.30 21,558.85 21,541.30 21,558.85 0.0K
12:01 21,559.90 21,565.10 21,559.25 21,565.10 0.0K
12:02 21,565.65 21,568.30 21,563.80 21,565.65 0.0K
12:03 21,565.70 21,565.70 21,562.95 21,564.75 0.0K
12:04 21,564.20 21,568.05 21,562.65 21,562.65 0.0K
12:05 21,564.85 21,567.95 21,563.65 21,566.60 0.0K
12:06 21,565.85 21,568.30 21,563.80 21,563.80 0.0K
12:07 21,563.00 21,566.50 21,562.15 21,564.55 0.0K
12:08 21,564.95 21,564.95 21,561.60 21,561.60 0.0K
12:09 21,560.05 21,560.05 21,551.95 21,552.80 0.0K
12:10 21,552.05 21,555.65 21,551.85 21,555.65 0.0K
12:11 21,555.15 21,561.45 21,555.15 21,560.20 0.0K
12:12 21,561.55 21,562.75 21,559.45 21,559.65 0.0K
12:13 21,560.45 21,562.35 21,559.10 21,562.20 0.0K
12:14 21,563.15 21,563.15 21,560.50 21,561.70 0.0K
12:15 21,561.10 21,571.55 21,560.15 21,570.15 0.0K
12:16 21,571.00 21,571.90 21,567.70 21,568.30 0.0K
12:17 21,567.70 21,573.45 21,567.15 21,573.45 0.0K
12:18 21,571.50 21,576.35 21,570.70 21,576.35 0.0K
12:19 21,576.70 21,585.15 21,576.70 21,585.15 0.0K
12:20 21,586.35 21,590.00 21,585.45 21,586.55 0.0K
12:21 21,586.85 21,587.70 21,583.00 21,585.05 0.0K
12:22 21,584.55 21,587.70 21,584.05 21,585.00 0.0K
12:23 21,583.80 21,587.85 21,580.65 21,585.55 0.0K
12:24 21,585.60 21,585.60 21,582.40 21,584.15 0.0K
12:25 21,583.50 21,588.15 21,582.45 21,587.65 0.0K
12:26 21,587.30 21,587.60 21,585.70 21,587.20 0.0K
12:27 21,586.80 21,590.25 21,583.80 21,589.75 0.0K
12:28 21,589.35 21,593.40 21,588.70 21,591.55 0.0K
12:29 21,592.35 21,592.35 21,589.20 21,591.70 0.0K
12:30 21,594.75 21,600.90 21,594.75 21,596.85 0.0K
12:31 21,595.70 21,595.70 21,590.50 21,595.15 0.0K
12:32 21,596.65 21,600.00 21,595.40 21,599.95 0.0K
12:33 21,601.00 21,602.15 21,595.75 21,596.50 0.0K
12:34 21,596.25 21,596.80 21,593.35 21,595.05 0.0K
12:35 21,595.05 21,600.00 21,593.50 21,598.30 0.0K
12:36 21,597.20 21,605.50 21,596.80 21,604.45 0.0K
12:37 21,605.80 21,607.85 21,602.65 21,607.85 0.0K
12:38 21,608.70 21,609.70 21,596.65 21,596.65 0.0K
12:39 21,596.30 21,603.45 21,596.25 21,603.45 0.0K
12:40 21,601.50 21,607.10 21,600.65 21,607.10 0.0K
12:41 21,604.20 21,609.25 21,601.85 21,603.10 0.0K
12:42 21,604.10 21,606.90 21,598.85 21,598.85 0.0K
12:43 21,598.20 21,609.35 21,596.90 21,609.35 0.0K
12:44 21,609.10 21,615.85 21,608.20 21,615.70 0.0K
12:45 21,617.20 21,617.30 21,610.50 21,613.45 0.0K
12:46 21,613.60 21,613.60 21,606.00 21,606.00 0.0K
12:47 21,605.25 21,614.00 21,603.40 21,612.70 0.0K
12:48 21,611.00 21,611.60 21,601.90 21,604.55 0.0K
12:49 21,605.05 21,606.45 21,599.55 21,602.15 0.0K
12:50 21,603.55 21,605.90 21,600.40 21,605.90 0.0K
12:51 21,605.50 21,612.85 21,605.50 21,612.85 0.0K
12:52 21,611.45 21,615.05 21,611.10 21,613.95 0.0K
12:53 21,616.15 21,616.15 21,611.55 21,613.65 0.0K
12:54 21,613.15 21,613.40 21,610.25 21,611.10 0.0K
12:55 21,612.05 21,612.05 21,605.40 21,607.95 0.0K
12:56 21,607.45 21,611.45 21,604.95 21,610.80 0.0K
12:57 21,611.55 21,613.40 21,608.85 21,613.40 0.0K
12:58 21,614.05 21,617.65 21,611.40 21,615.60 0.0K
12:59 21,615.15 21,615.30 21,605.75 21,609.05 0.0K
13:00 21,608.85 21,611.75 21,607.55 21,611.35 0.0K
13:01 21,612.95 21,617.00 21,612.15 21,615.85 0.0K
13:02 21,616.50 21,616.50 21,606.10 21,607.15 0.0K
13:03 21,609.95 21,610.70 21,600.00 21,600.95 0.0K
13:04 21,599.80 21,601.20 21,592.90 21,594.35 0.0K
13:05 21,595.25 21,598.85 21,594.65 21,597.60 0.0K
13:06 21,599.05 21,599.05 21,593.35 21,595.75 0.0K
13:07 21,595.30 21,595.30 21,581.40 21,581.40 0.0K
13:08 21,581.10 21,583.55 21,579.30 21,580.65 0.0K
13:09 21,581.50 21,594.40 21,581.50 21,592.30 0.0K
13:10 21,594.20 21,596.10 21,590.95 21,594.55 0.0K
13:11 21,597.95 21,600.35 21,597.10 21,598.55 0.0K
13:12 21,598.30 21,598.30 21,587.30 21,592.55 0.0K
13:13 21,592.35 21,593.65 21,590.45 21,592.55 0.0K
13:14 21,592.20 21,602.75 21,592.20 21,602.30 0.0K
13:15 21,600.90 21,606.85 21,599.70 21,606.85 0.0K
13:16 21,606.80 21,611.45 21,605.50 21,611.15 0.0K
13:17 21,611.35 21,612.10 21,609.40 21,611.50 0.0K
13:18 21,612.95 21,612.95 21,607.25 21,608.40 0.0K
13:19 21,607.60 21,607.60 21,597.20 21,597.65 0.0K
13:20 21,597.95 21,597.95 21,593.25 21,594.20 0.0K
13:21 21,593.40 21,596.30 21,591.90 21,593.35 0.0K
13:22 21,594.65 21,597.45 21,593.00 21,594.35 0.0K
13:23 21,594.30 21,598.70 21,590.25 21,598.70 0.0K
13:24 21,597.80 21,606.60 21,597.80 21,604.25 0.0K
13:25 21,603.00 21,603.75 21,598.60 21,599.35 0.0K
13:26 21,598.05 21,600.30 21,595.45 21,598.65 0.0K
13:27 21,598.90 21,603.15 21,598.30 21,601.80 0.0K
13:28 21,601.80 21,602.15 21,598.55 21,598.85 0.0K
13:29 21,597.70 21,601.85 21,597.00 21,601.40 0.0K
13:30 21,600.95 21,601.00 21,595.65 21,596.95 0.0K
13:31 21,596.60 21,598.60 21,593.25 21,594.65 0.0K
13:32 21,595.55 21,603.65 21,595.55 21,603.65 0.0K
13:33 21,602.80 21,606.85 21,601.00 21,605.35 0.0K
13:34 21,605.30 21,608.35 21,605.30 21,607.40 0.0K
13:35 21,606.20 21,609.60 21,605.30 21,608.25 0.0K
13:36 21,606.55 21,618.40 21,606.55 21,618.40 0.0K
13:37 21,617.15 21,618.35 21,608.95 21,611.45 0.0K
13:38 21,610.30 21,611.05 21,603.60 21,607.00 0.0K
13:39 21,606.95 21,611.10 21,606.20 21,609.00 0.0K
13:40 21,610.15 21,610.25 21,605.15 21,608.60 0.0K
13:41 21,608.05 21,609.20 21,606.50 21,607.25 0.0K
13:42 21,610.55 21,615.00 21,610.55 21,615.00 0.0K
13:43 21,615.05 21,616.00 21,613.75 21,615.15 0.0K
13:44 21,616.10 21,616.40 21,613.30 21,613.30 0.0K
13:45 21,612.55 21,616.10 21,612.05 21,615.80 0.0K
13:46 21,615.90 21,617.50 21,613.55 21,617.50 0.0K
13:47 21,617.55 21,618.80 21,615.35 21,617.10 0.0K
13:48 21,618.85 21,618.90 21,613.65 21,615.35 0.0K
13:49 21,614.95 21,616.90 21,612.10 21,616.40 0.0K
13:50 21,617.85 21,617.85 21,608.30 21,609.60 0.0K
13:51 21,607.35 21,609.50 21,602.55 21,602.70 0.0K
13:52 21,602.70 21,604.55 21,598.65 21,598.75 0.0K
13:53 21,600.30 21,601.80 21,597.85 21,599.40 0.0K
13:54 21,598.75 21,600.10 21,598.05 21,600.10 0.0K
13:55 21,599.95 21,600.35 21,597.75 21,598.70 0.0K
13:56 21,598.85 21,598.85 21,595.35 21,597.95 0.0K
13:57 21,599.30 21,599.75 21,596.75 21,598.55 0.0K
13:58 21,598.35 21,598.35 21,594.15 21,596.60 0.0K
13:59 21,597.00 21,599.70 21,595.20 21,598.65 0.0K
14:00 21,598.75 21,600.70 21,597.30 21,599.85 0.0K
14:01 21,600.75 21,600.75 21,596.80 21,597.25 0.0K
14:02 21,597.05 21,599.05 21,595.65 21,599.05 0.0K
14:03 21,598.85 21,601.00 21,597.75 21,601.00 0.0K
14:04 21,601.75 21,604.85 21,601.55 21,602.65 0.0K
14:05 21,602.65 21,605.25 21,600.30 21,605.25 0.0K
14:06 21,605.35 21,607.10 21,603.90 21,606.70 0.0K
14:07 21,606.95 21,606.95 21,599.95 21,600.55 0.0K
14:08 21,599.10 21,602.85 21,596.85 21,597.65 0.0K
14:09 21,597.30 21,597.65 21,595.55 21,596.05 0.0K
14:10 21,596.20 21,603.65 21,596.20 21,603.65 0.0K
14:11 21,602.60 21,605.20 21,602.30 21,604.70 0.0K
14:12 21,605.25 21,605.25 21,600.50 21,604.45 0.0K
14:13 21,605.35 21,605.95 21,602.50 21,604.05 0.0K
14:14 21,604.75 21,605.10 21,601.00 21,604.85 0.0K
14:15 21,607.20 21,607.55 21,594.25 21,594.25 0.0K
14:16 21,593.85 21,596.00 21,591.05 21,593.60 0.0K
14:17 21,594.35 21,594.35 21,582.80 21,582.80 0.0K
14:18 21,583.95 21,588.15 21,583.35 21,587.40 0.0K
14:19 21,586.70 21,588.80 21,582.80 21,582.80 0.0K
14:20 21,582.00 21,582.00 21,571.25 21,579.30 0.0K
14:21 21,578.60 21,579.40 21,576.15 21,577.65 0.0K
14:22 21,576.25 21,578.05 21,574.80 21,575.20 0.0K
14:23 21,575.30 21,582.35 21,575.20 21,580.60 0.0K
14:24 21,580.85 21,581.80 21,571.20 21,571.55 0.0K
14:25 21,573.05 21,573.30 21,564.10 21,564.10 0.0K
14:26 21,563.45 21,571.40 21,563.00 21,566.75 0.0K
14:27 21,568.40 21,574.30 21,563.95 21,572.55 0.0K
14:28 21,573.10 21,574.70 21,565.35 21,566.00 0.0K
14:29 21,566.40 21,572.30 21,566.40 21,569.40 0.0K
14:30 21,569.40 21,574.80 21,569.40 21,574.80 0.0K
14:31 21,574.00 21,576.40 21,573.15 21,575.55 0.0K
14:32 21,576.10 21,580.75 21,576.10 21,579.45 0.0K
14:33 21,580.40 21,580.65 21,577.10 21,578.75 0.0K
14:34 21,578.40 21,582.55 21,574.45 21,574.45 0.0K
14:35 21,574.60 21,576.95 21,566.75 21,570.45 0.0K
14:36 21,571.70 21,572.80 21,564.35 21,564.60 0.0K
14:37 21,565.00 21,571.35 21,565.00 21,570.30 0.0K
14:38 21,569.85 21,569.85 21,564.20 21,566.50 0.0K
14:39 21,565.65 21,566.35 21,560.80 21,562.10 0.0K
14:40 21,561.50 21,562.05 21,553.65 21,554.90 0.0K
14:41 21,556.70 21,558.55 21,552.40 21,556.30 0.0K
14:42 21,555.05 21,564.00 21,554.10 21,559.55 0.0K
14:43 21,557.45 21,560.90 21,557.45 21,558.05 0.0K
14:44 21,558.20 21,560.35 21,556.60 21,559.85 0.0K
14:45 21,561.10 21,562.85 21,558.00 21,562.85 0.0K
14:46 21,562.20 21,564.80 21,560.05 21,562.35 0.0K
14:47 21,558.70 21,562.85 21,553.80 21,561.90 0.0K
14:48 21,560.90 21,575.10 21,560.90 21,574.60 0.0K
14:49 21,574.20 21,577.20 21,571.90 21,576.60 0.0K
14:50 21,578.00 21,578.00 21,573.90 21,577.25 0.0K
14:51 21,577.20 21,577.55 21,575.45 21,577.55 0.0K
14:52 21,575.75 21,588.10 21,575.75 21,587.15 0.0K
14:53 21,586.10 21,596.75 21,584.00 21,596.60 0.0K
14:54 21,596.85 21,599.80 21,595.60 21,599.80 0.0K
14:55 21,597.85 21,602.40 21,596.80 21,602.40 0.0K
14:56 21,602.00 21,604.80 21,601.65 21,602.55 0.0K
14:57 21,602.15 21,607.60 21,599.50 21,603.10 0.0K
14:58 21,605.15 21,606.80 21,601.65 21,602.85 0.0K
14:59 21,604.45 21,607.80 21,602.60 21,605.40 0.0K
15:00 21,608.45 21,619.20 21,608.45 21,618.05 0.0K
15:01 21,617.25 21,618.10 21,613.40 21,618.10 0.0K
15:02 21,616.85 21,622.15 21,616.85 21,618.10 0.0K
15:03 21,619.55 21,619.90 21,612.00 21,612.30 0.0K
15:04 21,609.85 21,611.85 21,607.90 21,607.90 0.0K
15:05 21,607.70 21,609.05 21,601.55 21,601.55 0.0K
15:06 21,602.00 21,604.40 21,600.90 21,603.65 0.0K
15:07 21,607.15 21,607.65 21,600.65 21,602.05 0.0K
15:08 21,598.45 21,599.25 21,596.95 21,597.70 0.0K
15:09 21,597.30 21,602.80 21,597.30 21,602.80 0.0K
15:10 21,604.45 21,605.15 21,601.00 21,603.05 0.0K
15:11 21,602.45 21,604.15 21,599.15 21,599.80 0.0K
15:12 21,600.80 21,603.85 21,599.80 21,601.75 0.0K
15:13 21,600.75 21,603.00 21,599.55 21,603.00 0.0K
15:14 21,601.30 21,606.00 21,601.30 21,603.75 0.0K
15:15 21,604.70 21,610.30 21,604.70 21,608.95 0.0K
15:16 21,608.65 21,609.85 21,606.60 21,609.55 0.0K
15:17 21,609.25 21,614.40 21,609.10 21,614.10 0.0K
15:18 21,614.10 21,617.80 21,613.75 21,616.50 0.0K
15:19 21,617.45 21,621.80 21,617.20 21,618.75 0.0K
15:20 21,618.80 21,620.05 21,616.00 21,616.45 0.0K
15:21 21,615.60 21,622.30 21,615.60 21,622.05 0.0K
15:22 21,621.25 21,622.10 21,618.65 21,619.00 0.0K
15:23 21,619.25 21,619.65 21,616.10 21,616.30 0.0K
15:24 21,617.05 21,617.05 21,613.40 21,613.40 0.0K
15:25 21,611.80 21,617.05 21,611.80 21,616.35 0.0K
15:26 21,614.55 21,616.95 21,613.10 21,616.50 0.0K
15:27 21,615.55 21,620.35 21,615.55 21,616.55 0.0K
15:28 21,619.65 21,619.65 21,609.40 21,611.45 0.0K
15:29 21,612.70 21,613.80 21,603.45 21,613.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし