Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,710.25 21,710.25 21,710.25 21,710.25 0.0K
09:15 21,708.90 21,755.95 21,691.10 21,729.05 0.0K
09:16 21,732.90 21,770.55 21,732.90 21,770.55 0.0K
09:17 21,769.75 21,769.75 21,747.95 21,754.40 0.0K
09:18 21,747.35 21,750.95 21,732.35 21,732.35 0.0K
09:19 21,732.25 21,732.25 21,709.80 21,709.80 0.0K
09:20 21,708.65 21,728.05 21,708.65 21,710.95 0.0K
09:21 21,709.25 21,726.20 21,709.25 21,723.95 0.0K
09:22 21,724.80 21,727.60 21,718.55 21,720.00 0.0K
09:23 21,720.65 21,723.10 21,714.50 21,715.00 0.0K
09:24 21,711.85 21,713.85 21,703.15 21,705.75 0.0K
09:25 21,705.10 21,713.40 21,704.75 21,706.40 0.0K
09:26 21,708.45 21,741.15 21,707.85 21,735.05 0.0K
09:27 21,735.35 21,752.35 21,733.05 21,752.35 0.0K
09:28 21,750.65 21,751.60 21,724.20 21,724.20 0.0K
09:29 21,723.85 21,723.85 21,694.45 21,694.45 0.0K
09:30 21,695.85 21,708.25 21,691.20 21,692.15 0.0K
09:31 21,694.15 21,694.15 21,650.00 21,652.20 0.0K
09:32 21,651.75 21,671.15 21,647.20 21,664.15 0.0K
09:33 21,661.50 21,664.05 21,656.85 21,661.05 0.0K
09:34 21,661.85 21,661.85 21,641.45 21,644.85 0.0K
09:35 21,645.50 21,645.50 21,623.45 21,630.60 0.0K
09:36 21,634.30 21,639.25 21,615.55 21,615.55 0.0K
09:37 21,614.95 21,614.95 21,600.40 21,601.60 0.0K
09:38 21,601.30 21,612.00 21,601.30 21,610.25 0.0K
09:39 21,610.95 21,621.90 21,598.40 21,601.50 0.0K
09:40 21,604.15 21,604.15 21,591.75 21,599.25 0.0K
09:41 21,597.00 21,599.80 21,588.35 21,590.70 0.0K
09:42 21,587.80 21,587.80 21,560.65 21,564.40 0.0K
09:43 21,563.55 21,581.80 21,563.55 21,572.90 0.0K
09:44 21,575.85 21,575.85 21,558.25 21,559.15 0.0K
09:45 21,554.45 21,566.70 21,543.00 21,562.20 0.0K
09:46 21,560.05 21,573.75 21,557.40 21,563.30 0.0K
09:47 21,564.10 21,564.50 21,543.05 21,543.05 0.0K
09:48 21,543.20 21,549.20 21,539.60 21,543.30 0.0K
09:49 21,543.25 21,543.25 21,532.25 21,532.45 0.0K
09:50 21,531.45 21,534.05 21,511.90 21,522.20 0.0K
09:51 21,523.90 21,523.90 21,509.50 21,509.50 0.0K
09:52 21,508.80 21,522.30 21,499.40 21,499.85 0.0K
09:53 21,498.20 21,502.75 21,493.80 21,497.30 0.0K
09:54 21,497.40 21,500.95 21,482.90 21,482.90 0.0K
09:55 21,481.65 21,483.10 21,467.75 21,471.30 0.0K
09:56 21,470.65 21,474.75 21,458.90 21,458.90 0.0K
09:57 21,455.70 21,455.70 21,439.00 21,447.60 0.0K
09:58 21,448.45 21,448.45 21,435.25 21,437.35 0.0K
09:59 21,437.50 21,437.50 21,424.70 21,430.00 0.0K
10:00 21,430.45 21,430.45 21,383.90 21,383.90 0.0K
10:01 21,389.30 21,403.30 21,387.40 21,393.30 0.0K
10:02 21,391.30 21,393.15 21,379.60 21,379.60 0.0K
10:03 21,372.30 21,372.30 21,337.75 21,337.75 0.0K
10:04 21,336.00 21,355.70 21,336.00 21,339.30 0.0K
10:05 21,337.90 21,348.40 21,327.60 21,337.25 0.0K
10:06 21,340.45 21,349.60 21,339.10 21,342.05 0.0K
10:07 21,341.35 21,399.60 21,341.35 21,360.85 0.0K
10:08 21,359.05 21,359.05 21,343.10 21,345.20 0.0K
10:09 21,344.10 21,344.10 21,333.70 21,336.30 0.0K
10:10 21,336.95 21,386.90 21,336.95 21,386.90 0.0K
10:11 21,387.40 21,409.25 21,387.40 21,409.25 0.0K
10:12 21,408.35 21,408.35 21,380.60 21,381.15 0.0K
10:13 21,385.90 21,411.60 21,385.90 21,411.60 0.0K
10:14 21,413.20 21,418.55 21,407.50 21,418.55 0.0K
10:15 21,418.30 21,435.50 21,412.50 21,425.15 0.0K
10:16 21,424.55 21,430.15 21,410.00 21,410.80 0.0K
10:17 21,411.35 21,416.15 21,409.25 21,410.35 0.0K
10:18 21,410.50 21,419.40 21,406.10 21,413.95 0.0K
10:19 21,412.85 21,421.55 21,402.90 21,421.25 0.0K
10:20 21,419.00 21,419.00 21,391.00 21,392.85 0.0K
10:21 21,391.55 21,402.30 21,391.40 21,398.95 0.0K
10:22 21,398.90 21,398.90 21,387.90 21,391.85 0.0K
10:23 21,392.40 21,428.75 21,392.40 21,427.85 0.0K
10:24 21,424.35 21,424.35 21,406.45 21,412.45 0.0K
10:25 21,409.70 21,410.65 21,385.00 21,385.00 0.0K
10:26 21,383.05 21,387.60 21,381.95 21,382.65 0.0K
10:27 21,383.00 21,383.25 21,353.00 21,354.35 0.0K
10:28 21,350.90 21,353.85 21,344.85 21,347.90 0.0K
10:29 21,344.25 21,344.25 21,309.10 21,309.45 0.0K
10:30 21,312.70 21,314.20 21,279.65 21,279.65 0.0K
10:31 21,278.85 21,286.90 21,271.20 21,286.90 0.0K
10:32 21,286.60 21,329.25 21,286.60 21,322.30 0.0K
10:33 21,323.65 21,323.65 21,301.60 21,302.75 0.0K
10:34 21,306.40 21,312.65 21,293.30 21,293.30 0.0K
10:35 21,295.80 21,307.10 21,293.35 21,302.20 0.0K
10:36 21,303.20 21,316.35 21,302.55 21,307.85 0.0K
10:37 21,306.85 21,333.30 21,302.50 21,318.60 0.0K
10:38 21,322.65 21,322.65 21,312.50 21,316.15 0.0K
10:39 21,316.00 21,319.55 21,301.40 21,318.60 0.0K
10:40 21,316.40 21,327.70 21,316.40 21,323.15 0.0K
10:41 21,321.55 21,342.35 21,320.80 21,342.35 0.0K
10:42 21,343.65 21,361.60 21,343.65 21,352.10 0.0K
10:43 21,350.20 21,350.20 21,333.45 21,333.45 0.0K
10:44 21,324.75 21,347.40 21,322.30 21,345.75 0.0K
10:45 21,347.65 21,347.80 21,338.35 21,341.30 0.0K
10:46 21,341.70 21,346.65 21,337.55 21,344.50 0.0K
10:47 21,345.20 21,357.35 21,345.20 21,345.90 0.0K
10:48 21,345.55 21,357.30 21,344.85 21,357.30 0.0K
10:49 21,361.55 21,366.95 21,360.60 21,361.40 0.0K
10:50 21,361.35 21,361.35 21,344.15 21,345.00 0.0K
10:51 21,346.00 21,352.70 21,333.65 21,333.65 0.0K
10:52 21,333.10 21,340.50 21,325.60 21,340.50 0.0K
10:53 21,339.90 21,340.55 21,333.25 21,334.35 0.0K
10:54 21,333.55 21,343.90 21,331.75 21,333.10 0.0K
10:55 21,333.60 21,333.60 21,315.00 21,318.20 0.0K
10:56 21,317.65 21,325.40 21,314.45 21,323.20 0.0K
10:57 21,323.65 21,323.65 21,307.45 21,310.30 0.0K
10:58 21,308.65 21,328.50 21,308.65 21,328.50 0.0K
10:59 21,332.65 21,339.35 21,331.20 21,332.50 0.0K
11:00 21,333.10 21,333.10 21,314.10 21,314.10 0.0K
11:01 21,314.00 21,319.55 21,306.15 21,306.85 0.0K
11:02 21,306.90 21,306.90 21,300.35 21,300.35 0.0K
11:03 21,299.00 21,299.00 21,281.25 21,289.25 0.0K
11:04 21,290.55 21,298.90 21,277.55 21,277.55 0.0K
11:05 21,277.90 21,286.85 21,276.15 21,283.85 0.0K
11:06 21,287.95 21,303.25 21,287.95 21,302.25 0.0K
11:07 21,302.65 21,308.80 21,299.05 21,306.25 0.0K
11:08 21,307.60 21,318.40 21,304.50 21,318.40 0.0K
11:09 21,319.45 21,320.30 21,307.85 21,307.85 0.0K
11:10 21,307.40 21,315.45 21,304.30 21,312.90 0.0K
11:11 21,310.65 21,311.75 21,301.25 21,305.80 0.0K
11:12 21,304.85 21,305.80 21,297.45 21,305.80 0.0K
11:13 21,306.05 21,320.20 21,306.05 21,320.20 0.0K
11:14 21,321.60 21,321.60 21,307.95 21,315.20 0.0K
11:15 21,315.95 21,318.55 21,309.95 21,309.95 0.0K
11:16 21,309.45 21,309.55 21,302.60 21,307.40 0.0K
11:17 21,309.15 21,310.50 21,295.50 21,296.95 0.0K
11:18 21,296.15 21,296.15 21,278.05 21,278.05 0.0K
11:19 21,274.00 21,274.00 21,259.10 21,261.80 0.0K
11:20 21,261.70 21,265.75 21,259.55 21,265.25 0.0K
11:21 21,264.50 21,264.50 21,241.75 21,241.75 0.0K
11:22 21,243.30 21,248.00 21,237.05 21,237.05 0.0K
11:23 21,236.70 21,237.00 21,230.85 21,233.00 0.0K
11:24 21,235.05 21,260.45 21,231.30 21,254.30 0.0K
11:25 21,254.30 21,258.80 21,251.00 21,258.80 0.0K
11:26 21,256.10 21,256.75 21,245.65 21,247.45 0.0K
11:27 21,249.25 21,265.00 21,247.65 21,256.00 0.0K
11:28 21,255.45 21,264.35 21,254.65 21,264.25 0.0K
11:29 21,265.25 21,282.50 21,265.00 21,277.55 0.0K
11:30 21,277.70 21,282.10 21,273.80 21,275.10 0.0K
11:31 21,274.85 21,282.80 21,267.50 21,268.15 0.0K
11:32 21,270.20 21,270.35 21,260.05 21,265.60 0.0K
11:33 21,266.30 21,266.30 21,258.65 21,260.10 0.0K
11:34 21,258.60 21,258.60 21,249.70 21,249.70 0.0K
11:35 21,250.30 21,256.85 21,247.10 21,252.90 0.0K
11:36 21,253.40 21,264.95 21,248.70 21,264.95 0.0K
11:37 21,264.35 21,271.00 21,261.15 21,261.15 0.0K
11:38 21,261.95 21,278.20 21,259.15 21,278.20 0.0K
11:39 21,278.05 21,287.60 21,275.40 21,287.60 0.0K
11:40 21,288.15 21,300.95 21,287.40 21,287.40 0.0K
11:41 21,287.45 21,297.85 21,286.55 21,297.85 0.0K
11:42 21,296.70 21,297.30 21,291.90 21,294.45 0.0K
11:43 21,294.50 21,300.80 21,292.20 21,296.40 0.0K
11:44 21,295.15 21,295.15 21,281.10 21,282.00 0.0K
11:45 21,282.15 21,282.75 21,277.65 21,281.95 0.0K
11:46 21,280.40 21,281.80 21,270.15 21,270.15 0.0K
11:47 21,270.40 21,270.40 21,245.75 21,247.20 0.0K
11:48 21,244.65 21,249.90 21,244.30 21,249.90 0.0K
11:49 21,249.70 21,251.25 21,241.50 21,241.50 0.0K
11:50 21,240.20 21,240.20 21,228.55 21,231.20 0.0K
11:51 21,230.85 21,242.55 21,229.60 21,242.55 0.0K
11:52 21,242.95 21,251.25 21,241.45 21,246.30 0.0K
11:53 21,244.95 21,252.35 21,240.60 21,252.35 0.0K
11:54 21,252.90 21,265.05 21,252.90 21,262.85 0.0K
11:55 21,262.75 21,271.85 21,262.75 21,266.55 0.0K
11:56 21,267.75 21,278.25 21,266.65 21,266.65 0.0K
11:57 21,265.25 21,273.50 21,265.10 21,272.00 0.0K
11:58 21,272.80 21,272.80 21,265.80 21,267.15 0.0K
11:59 21,267.25 21,269.20 21,262.75 21,265.40 0.0K
12:00 21,265.80 21,286.35 21,265.80 21,279.35 0.0K
12:01 21,279.85 21,283.00 21,269.90 21,269.90 0.0K
12:02 21,270.85 21,280.65 21,270.85 21,278.05 0.0K
12:03 21,278.40 21,291.05 21,278.40 21,291.05 0.0K
12:04 21,291.45 21,296.25 21,289.15 21,296.25 0.0K
12:05 21,296.20 21,300.90 21,290.00 21,299.45 0.0K
12:06 21,298.50 21,307.90 21,297.25 21,298.25 0.0K
12:07 21,299.20 21,303.75 21,298.65 21,300.15 0.0K
12:08 21,299.40 21,312.85 21,297.75 21,312.85 0.0K
12:09 21,312.65 21,322.35 21,311.85 21,320.20 0.0K
12:10 21,319.50 21,321.40 21,313.95 21,314.30 0.0K
12:11 21,314.80 21,326.25 21,314.80 21,324.75 0.0K
12:12 21,325.55 21,329.70 21,321.85 21,328.70 0.0K
12:13 21,330.40 21,353.60 21,330.40 21,345.95 0.0K
12:14 21,347.15 21,348.05 21,339.45 21,345.20 0.0K
12:15 21,345.40 21,349.25 21,333.45 21,334.10 0.0K
12:16 21,337.60 21,342.85 21,335.30 21,337.20 0.0K
12:17 21,337.45 21,350.30 21,337.45 21,348.70 0.0K
12:18 21,348.20 21,365.00 21,344.90 21,359.95 0.0K
12:19 21,360.30 21,360.30 21,354.55 21,354.80 0.0K
12:20 21,354.20 21,358.00 21,340.85 21,341.00 0.0K
12:21 21,342.05 21,345.40 21,341.00 21,343.95 0.0K
12:22 21,342.60 21,344.15 21,328.75 21,328.75 0.0K
12:23 21,329.45 21,331.15 21,327.05 21,328.45 0.0K
12:24 21,326.55 21,338.90 21,325.90 21,335.90 0.0K
12:25 21,335.00 21,335.00 21,324.70 21,328.05 0.0K
12:26 21,329.45 21,331.15 21,323.60 21,330.85 0.0K
12:27 21,329.05 21,334.70 21,327.60 21,333.85 0.0K
12:28 21,333.60 21,338.20 21,332.10 21,336.60 0.0K
12:29 21,338.30 21,338.90 21,320.70 21,326.50 0.0K
12:30 21,327.75 21,333.75 21,325.30 21,333.25 0.0K
12:31 21,333.65 21,342.35 21,333.65 21,340.35 0.0K
12:32 21,338.90 21,338.90 21,330.55 21,336.20 0.0K
12:33 21,336.85 21,343.50 21,336.85 21,338.55 0.0K
12:34 21,337.95 21,346.55 21,337.95 21,344.95 0.0K
12:35 21,343.80 21,343.80 21,339.45 21,340.20 0.0K
12:36 21,339.70 21,339.75 21,336.55 21,337.30 0.0K
12:37 21,339.95 21,354.85 21,339.95 21,354.85 0.0K
12:38 21,355.25 21,356.15 21,341.85 21,341.85 0.0K
12:39 21,340.95 21,357.70 21,340.30 21,357.70 0.0K
12:40 21,356.55 21,356.55 21,350.90 21,350.90 0.0K
12:41 21,350.20 21,353.50 21,347.40 21,347.40 0.0K
12:42 21,347.80 21,347.90 21,334.80 21,334.80 0.0K
12:43 21,333.50 21,336.00 21,321.40 21,325.30 0.0K
12:44 21,326.10 21,331.15 21,323.85 21,330.00 0.0K
12:45 21,329.35 21,344.55 21,329.35 21,344.55 0.0K
12:46 21,343.55 21,351.25 21,341.70 21,341.70 0.0K
12:47 21,343.15 21,343.15 21,337.80 21,340.35 0.0K
12:48 21,340.55 21,350.75 21,339.75 21,348.60 0.0K
12:49 21,350.30 21,354.00 21,350.15 21,350.35 0.0K
12:50 21,349.15 21,356.40 21,346.45 21,352.85 0.0K
12:51 21,351.65 21,353.00 21,345.25 21,346.35 0.0K
12:52 21,347.65 21,356.55 21,347.40 21,355.40 0.0K
12:53 21,354.80 21,355.70 21,351.70 21,351.95 0.0K
12:54 21,352.75 21,359.10 21,351.80 21,356.15 0.0K
12:55 21,356.45 21,357.50 21,354.55 21,355.80 0.0K
12:56 21,355.70 21,370.15 21,355.70 21,369.90 0.0K
12:57 21,369.90 21,381.00 21,369.65 21,381.00 0.0K
12:58 21,381.40 21,398.95 21,378.30 21,396.70 0.0K
12:59 21,397.30 21,403.10 21,396.15 21,399.00 0.0K
13:00 21,398.30 21,404.45 21,398.30 21,399.90 0.0K
13:01 21,403.45 21,414.75 21,403.10 21,406.80 0.0K
13:02 21,405.90 21,405.90 21,391.50 21,393.20 0.0K
13:03 21,394.35 21,397.05 21,391.80 21,392.30 0.0K
13:04 21,392.70 21,394.85 21,388.80 21,394.85 0.0K
13:05 21,395.75 21,395.75 21,391.55 21,392.10 0.0K
13:06 21,393.60 21,400.70 21,392.80 21,399.80 0.0K
13:07 21,400.85 21,415.95 21,399.50 21,407.35 0.0K
13:08 21,407.55 21,409.15 21,400.50 21,403.40 0.0K
13:09 21,404.15 21,412.95 21,403.85 21,409.45 0.0K
13:10 21,410.05 21,410.05 21,404.05 21,408.10 0.0K
13:11 21,408.10 21,412.35 21,404.90 21,404.90 0.0K
13:12 21,403.90 21,404.05 21,394.05 21,397.20 0.0K
13:13 21,396.25 21,396.25 21,389.60 21,391.30 0.0K
13:14 21,391.60 21,401.65 21,391.60 21,401.65 0.0K
13:15 21,401.45 21,403.10 21,398.40 21,402.80 0.0K
13:16 21,401.80 21,410.90 21,400.75 21,408.65 0.0K
13:17 21,408.55 21,415.15 21,404.75 21,404.75 0.0K
13:18 21,404.45 21,414.40 21,404.45 21,414.40 0.0K
13:19 21,414.55 21,416.05 21,411.85 21,414.90 0.0K
13:20 21,417.20 21,424.15 21,415.95 21,423.00 0.0K
13:21 21,424.80 21,429.60 21,418.65 21,429.60 0.0K
13:22 21,427.25 21,430.80 21,426.95 21,427.40 0.0K
13:23 21,425.20 21,428.75 21,421.00 21,421.30 0.0K
13:24 21,421.65 21,426.15 21,421.40 21,422.05 0.0K
13:25 21,420.30 21,422.10 21,416.10 21,422.10 0.0K
13:26 21,421.45 21,421.60 21,417.75 21,419.30 0.0K
13:27 21,416.60 21,416.60 21,411.60 21,412.65 0.0K
13:28 21,412.00 21,412.00 21,398.65 21,398.65 0.0K
13:29 21,399.10 21,401.60 21,393.90 21,401.60 0.0K
13:30 21,399.70 21,406.05 21,399.70 21,404.25 0.0K
13:31 21,405.00 21,418.25 21,405.00 21,417.90 0.0K
13:32 21,418.25 21,419.95 21,414.35 21,419.95 0.0K
13:33 21,419.90 21,425.30 21,415.65 21,425.30 0.0K
13:34 21,424.55 21,439.70 21,424.05 21,435.30 0.0K
13:35 21,435.60 21,446.75 21,434.65 21,446.75 0.0K
13:36 21,449.70 21,454.10 21,448.55 21,449.20 0.0K
13:37 21,446.50 21,446.50 21,439.80 21,440.90 0.0K
13:38 21,439.85 21,440.35 21,435.80 21,437.15 0.0K
13:39 21,438.85 21,438.85 21,420.80 21,423.70 0.0K
13:40 21,424.05 21,433.75 21,424.05 21,429.00 0.0K
13:41 21,427.75 21,437.35 21,427.75 21,437.35 0.0K
13:42 21,436.55 21,436.55 21,425.45 21,426.15 0.0K
13:43 21,424.15 21,430.10 21,423.80 21,430.10 0.0K
13:44 21,428.30 21,432.75 21,426.35 21,432.35 0.0K
13:45 21,433.15 21,438.45 21,433.15 21,434.95 0.0K
13:46 21,431.75 21,432.65 21,427.40 21,432.65 0.0K
13:47 21,432.40 21,440.75 21,430.25 21,439.20 0.0K
13:48 21,439.70 21,441.75 21,438.85 21,439.60 0.0K
13:49 21,440.70 21,452.45 21,439.25 21,452.45 0.0K
13:50 21,460.55 21,473.25 21,460.40 21,473.10 0.0K
13:51 21,473.95 21,474.30 21,466.05 21,466.50 0.0K
13:52 21,465.70 21,466.10 21,459.40 21,461.35 0.0K
13:53 21,461.00 21,466.80 21,458.90 21,466.80 0.0K
13:54 21,466.40 21,470.00 21,465.35 21,470.00 0.0K
13:55 21,469.75 21,471.60 21,464.50 21,466.45 0.0K
13:56 21,467.15 21,472.50 21,467.15 21,472.30 0.0K
13:57 21,477.05 21,483.20 21,475.45 21,477.65 0.0K
13:58 21,478.90 21,483.70 21,478.25 21,483.70 0.0K
13:59 21,484.35 21,491.75 21,484.35 21,490.55 0.0K
14:00 21,491.45 21,493.15 21,484.80 21,486.65 0.0K
14:01 21,490.00 21,490.00 21,483.40 21,486.55 0.0K
14:02 21,486.80 21,491.80 21,486.35 21,491.80 0.0K
14:03 21,490.75 21,491.00 21,479.35 21,479.35 0.0K
14:04 21,477.10 21,477.10 21,466.15 21,468.10 0.0K
14:05 21,469.20 21,471.70 21,465.95 21,467.70 0.0K
14:06 21,467.30 21,467.80 21,462.60 21,464.35 0.0K
14:07 21,465.15 21,465.15 21,442.30 21,448.70 0.0K
14:08 21,449.35 21,450.70 21,437.20 21,437.20 0.0K
14:09 21,437.70 21,440.75 21,420.00 21,420.00 0.0K
14:10 21,419.25 21,421.40 21,417.30 21,420.10 0.0K
14:11 21,420.75 21,425.50 21,420.10 21,420.10 0.0K
14:12 21,418.00 21,418.00 21,400.10 21,402.55 0.0K
14:13 21,403.10 21,412.95 21,401.50 21,412.95 0.0K
14:14 21,413.60 21,416.00 21,406.70 21,411.90 0.0K
14:15 21,412.15 21,426.55 21,411.85 21,422.55 0.0K
14:16 21,420.85 21,447.15 21,420.85 21,445.85 0.0K
14:17 21,442.70 21,448.35 21,436.55 21,444.95 0.0K
14:18 21,444.85 21,446.10 21,440.60 21,442.60 0.0K
14:19 21,442.25 21,458.35 21,442.25 21,456.10 0.0K
14:20 21,453.75 21,453.75 21,439.70 21,444.55 0.0K
14:21 21,443.30 21,445.85 21,438.55 21,439.90 0.0K
14:22 21,440.35 21,444.30 21,440.00 21,444.30 0.0K
14:23 21,443.85 21,447.90 21,436.90 21,440.50 0.0K
14:24 21,441.60 21,451.05 21,440.45 21,450.50 0.0K
14:25 21,448.50 21,448.85 21,434.95 21,437.35 0.0K
14:26 21,438.25 21,439.05 21,433.15 21,433.15 0.0K
14:27 21,432.80 21,438.30 21,431.45 21,432.65 0.0K
14:28 21,433.30 21,434.35 21,425.30 21,425.40 0.0K
14:29 21,423.95 21,440.05 21,422.75 21,434.60 0.0K
14:30 21,436.20 21,440.45 21,424.10 21,425.40 0.0K
14:31 21,423.85 21,425.90 21,420.40 21,420.40 0.0K
14:32 21,418.40 21,421.05 21,401.30 21,401.30 0.0K
14:33 21,400.50 21,403.85 21,397.95 21,402.40 0.0K
14:34 21,400.65 21,405.85 21,399.45 21,402.50 0.0K
14:35 21,402.70 21,405.85 21,395.15 21,395.15 0.0K
14:36 21,395.85 21,399.30 21,387.35 21,390.60 0.0K
14:37 21,389.75 21,400.95 21,389.75 21,397.65 0.0K
14:38 21,396.10 21,403.40 21,395.80 21,398.55 0.0K
14:39 21,401.10 21,409.70 21,400.05 21,406.70 0.0K
14:40 21,406.40 21,406.40 21,395.60 21,395.60 0.0K
14:41 21,393.00 21,401.25 21,393.00 21,399.95 0.0K
14:42 21,398.95 21,405.70 21,397.05 21,397.40 0.0K
14:43 21,396.50 21,396.95 21,388.25 21,390.85 0.0K
14:44 21,392.40 21,401.55 21,392.40 21,400.85 0.0K
14:45 21,401.20 21,401.70 21,388.25 21,388.95 0.0K
14:46 21,389.90 21,390.40 21,380.05 21,383.15 0.0K
14:47 21,381.55 21,387.75 21,381.00 21,381.40 0.0K
14:48 21,382.30 21,395.10 21,382.30 21,395.10 0.0K
14:49 21,396.15 21,415.20 21,396.15 21,415.20 0.0K
14:50 21,417.60 21,421.90 21,413.95 21,414.95 0.0K
14:51 21,418.00 21,419.55 21,408.80 21,410.55 0.0K
14:52 21,410.75 21,424.75 21,410.45 21,424.75 0.0K
14:53 21,425.00 21,435.55 21,424.40 21,430.45 0.0K
14:54 21,430.80 21,434.80 21,429.55 21,434.80 0.0K
14:55 21,435.50 21,440.75 21,431.00 21,440.35 0.0K
14:56 21,440.85 21,440.85 21,423.95 21,423.95 0.0K
14:57 21,423.20 21,425.50 21,421.20 21,423.40 0.0K
14:58 21,426.80 21,430.35 21,421.40 21,421.40 0.0K
14:59 21,423.50 21,424.90 21,415.15 21,419.05 0.0K
15:00 21,418.10 21,431.90 21,418.10 21,421.50 0.0K
15:01 21,417.65 21,419.85 21,413.65 21,419.40 0.0K
15:02 21,420.75 21,420.75 21,409.15 21,409.15 0.0K
15:03 21,408.75 21,421.65 21,407.55 21,421.65 0.0K
15:04 21,422.85 21,426.40 21,421.05 21,426.40 0.0K
15:05 21,425.05 21,431.75 21,424.00 21,424.65 0.0K
15:06 21,426.70 21,427.65 21,418.45 21,422.35 0.0K
15:07 21,422.20 21,423.10 21,410.80 21,411.60 0.0K
15:08 21,409.50 21,413.65 21,408.60 21,413.65 0.0K
15:09 21,412.90 21,420.00 21,411.65 21,420.00 0.0K
15:10 21,420.25 21,425.85 21,416.60 21,425.85 0.0K
15:11 21,426.65 21,428.55 21,422.20 21,428.50 0.0K
15:12 21,427.55 21,428.20 21,412.95 21,412.95 0.0K
15:13 21,410.70 21,410.70 21,401.15 21,402.65 0.0K
15:14 21,402.75 21,408.50 21,401.05 21,407.05 0.0K
15:15 21,409.10 21,410.25 21,397.25 21,398.45 0.0K
15:16 21,399.10 21,400.65 21,390.85 21,390.95 0.0K
15:17 21,390.35 21,392.00 21,388.50 21,390.70 0.0K
15:18 21,391.35 21,393.30 21,385.20 21,389.95 0.0K
15:19 21,388.35 21,391.40 21,375.65 21,375.65 0.0K
15:20 21,375.25 21,378.20 21,364.35 21,365.50 0.0K
15:21 21,364.70 21,366.70 21,356.30 21,358.70 0.0K
15:22 21,359.65 21,365.35 21,357.65 21,362.05 0.0K
15:23 21,360.15 21,365.15 21,359.35 21,365.15 0.0K
15:24 21,364.10 21,364.95 21,357.30 21,360.60 0.0K
15:25 21,358.75 21,362.65 21,356.80 21,361.65 0.0K
15:26 21,360.80 21,363.35 21,356.30 21,356.30 0.0K
15:27 21,352.60 21,354.00 21,347.40 21,347.40 0.0K
15:28 21,350.75 21,353.05 21,348.05 21,352.30 0.0K
15:29 21,350.95 21,360.75 21,348.35 21,358.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし