Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,674.85 21,674.85 21,674.85 21,674.85 0.0K
09:15 21,662.50 21,677.15 21,613.80 21,627.45 0.0K
09:16 21,638.60 21,668.00 21,638.60 21,666.30 0.0K
09:17 21,666.35 21,675.85 21,656.60 21,658.05 0.0K
09:18 21,663.50 21,699.40 21,660.95 21,686.45 0.0K
09:19 21,690.75 21,699.15 21,686.60 21,699.15 0.0K
09:20 21,694.90 21,721.70 21,694.90 21,716.95 0.0K
09:21 21,717.60 21,717.60 21,705.20 21,705.75 0.0K
09:22 21,703.40 21,717.35 21,700.15 21,717.35 0.0K
09:23 21,718.00 21,740.35 21,718.00 21,735.55 0.0K
09:24 21,734.70 21,734.70 21,722.35 21,725.45 0.0K
09:25 21,725.45 21,730.40 21,716.20 21,716.90 0.0K
09:26 21,717.90 21,718.75 21,705.10 21,709.90 0.0K
09:27 21,709.15 21,709.15 21,701.10 21,709.10 0.0K
09:28 21,707.55 21,713.70 21,700.00 21,707.45 0.0K
09:29 21,706.55 21,706.55 21,694.75 21,704.10 0.0K
09:30 21,704.10 21,712.35 21,700.55 21,705.80 0.0K
09:31 21,702.35 21,713.30 21,700.90 21,713.30 0.0K
09:32 21,716.25 21,730.20 21,716.25 21,728.50 0.0K
09:33 21,730.55 21,742.75 21,729.30 21,739.55 0.0K
09:34 21,738.15 21,754.15 21,738.15 21,754.15 0.0K
09:35 21,755.75 21,768.40 21,755.75 21,768.30 0.0K
09:36 21,767.95 21,768.90 21,750.95 21,750.95 0.0K
09:37 21,745.05 21,747.65 21,740.75 21,744.55 0.0K
09:38 21,745.50 21,750.15 21,724.50 21,724.50 0.0K
09:39 21,722.15 21,723.05 21,712.75 21,715.30 0.0K
09:40 21,715.95 21,715.95 21,695.00 21,696.15 0.0K
09:41 21,695.45 21,708.35 21,693.40 21,704.80 0.0K
09:42 21,706.45 21,719.60 21,705.70 21,719.60 0.0K
09:43 21,722.90 21,726.20 21,717.30 21,724.50 0.0K
09:44 21,725.55 21,738.70 21,725.55 21,734.20 0.0K
09:45 21,737.15 21,737.15 21,728.15 21,728.60 0.0K
09:46 21,728.55 21,728.55 21,713.75 21,713.75 0.0K
09:47 21,713.50 21,714.70 21,710.10 21,710.60 0.0K
09:48 21,713.20 21,725.70 21,713.20 21,725.10 0.0K
09:49 21,725.75 21,725.75 21,721.85 21,723.90 0.0K
09:50 21,721.60 21,726.95 21,720.40 21,726.25 0.0K
09:51 21,724.10 21,732.90 21,721.50 21,731.30 0.0K
09:52 21,731.65 21,740.70 21,731.65 21,734.80 0.0K
09:53 21,736.25 21,740.75 21,734.10 21,735.65 0.0K
09:54 21,735.55 21,744.70 21,734.75 21,744.70 0.0K
09:55 21,744.35 21,744.35 21,736.95 21,742.95 0.0K
09:56 21,741.80 21,744.80 21,739.65 21,743.15 0.0K
09:57 21,740.35 21,747.50 21,738.15 21,747.10 0.0K
09:58 21,747.75 21,755.30 21,747.25 21,749.45 0.0K
09:59 21,748.75 21,751.40 21,743.95 21,744.70 0.0K
10:00 21,742.05 21,753.15 21,739.55 21,752.45 0.0K
10:01 21,751.50 21,755.10 21,747.00 21,755.10 0.0K
10:02 21,754.50 21,763.05 21,754.50 21,760.85 0.0K
10:03 21,760.65 21,768.25 21,760.65 21,767.55 0.0K
10:04 21,767.60 21,768.45 21,755.95 21,759.20 0.0K
10:05 21,759.75 21,774.85 21,759.75 21,772.00 0.0K
10:06 21,773.80 21,783.55 21,772.65 21,772.65 0.0K
10:07 21,772.00 21,777.10 21,769.55 21,777.10 0.0K
10:08 21,774.40 21,779.40 21,768.65 21,778.55 0.0K
10:09 21,781.15 21,785.90 21,779.60 21,779.85 0.0K
10:10 21,779.50 21,780.55 21,772.55 21,780.30 0.0K
10:11 21,778.55 21,794.70 21,778.55 21,794.70 0.0K
10:12 21,795.85 21,815.30 21,795.85 21,808.80 0.0K
10:13 21,807.60 21,816.80 21,804.70 21,816.05 0.0K
10:14 21,818.45 21,821.20 21,816.90 21,817.55 0.0K
10:15 21,820.10 21,830.10 21,818.10 21,828.50 0.0K
10:16 21,829.40 21,829.40 21,819.20 21,821.05 0.0K
10:17 21,822.45 21,826.30 21,818.10 21,822.20 0.0K
10:18 21,824.85 21,826.00 21,817.20 21,817.20 0.0K
10:19 21,816.45 21,835.60 21,815.55 21,835.60 0.0K
10:20 21,836.20 21,842.55 21,834.90 21,835.35 0.0K
10:21 21,836.60 21,848.40 21,836.60 21,847.50 0.0K
10:22 21,847.90 21,848.20 21,838.75 21,839.50 0.0K
10:23 21,839.05 21,839.20 21,829.85 21,829.85 0.0K
10:24 21,828.45 21,843.90 21,828.45 21,843.70 0.0K
10:25 21,843.80 21,858.10 21,843.05 21,857.35 0.0K
10:26 21,857.65 21,857.65 21,847.00 21,849.70 0.0K
10:27 21,848.65 21,849.25 21,832.35 21,834.15 0.0K
10:28 21,829.00 21,831.45 21,825.70 21,826.95 0.0K
10:29 21,826.70 21,833.70 21,826.70 21,830.65 0.0K
10:30 21,825.55 21,825.55 21,816.50 21,817.35 0.0K
10:31 21,818.00 21,819.05 21,810.35 21,810.35 0.0K
10:32 21,808.20 21,811.05 21,803.20 21,810.65 0.0K
10:33 21,810.90 21,815.15 21,808.35 21,808.35 0.0K
10:34 21,808.60 21,808.60 21,799.95 21,799.95 0.0K
10:35 21,799.15 21,803.10 21,788.50 21,794.45 0.0K
10:36 21,794.70 21,795.55 21,782.20 21,782.20 0.0K
10:37 21,782.00 21,788.15 21,781.35 21,781.35 0.0K
10:38 21,782.45 21,782.45 21,766.75 21,771.10 0.0K
10:39 21,771.95 21,773.25 21,767.30 21,771.55 0.0K
10:40 21,772.45 21,775.40 21,770.00 21,774.40 0.0K
10:41 21,775.40 21,780.60 21,771.10 21,771.80 0.0K
10:42 21,771.35 21,782.05 21,768.50 21,782.05 0.0K
10:43 21,782.65 21,783.70 21,780.00 21,780.75 0.0K
10:44 21,780.80 21,793.80 21,780.15 21,790.30 0.0K
10:45 21,793.80 21,795.90 21,790.25 21,790.30 0.0K
10:46 21,788.85 21,791.05 21,783.65 21,785.75 0.0K
10:47 21,787.85 21,789.05 21,784.25 21,785.20 0.0K
10:48 21,784.30 21,786.00 21,776.85 21,776.85 0.0K
10:49 21,775.25 21,775.75 21,766.85 21,769.50 0.0K
10:50 21,769.20 21,769.20 21,761.60 21,763.25 0.0K
10:51 21,763.20 21,776.65 21,762.95 21,776.65 0.0K
10:52 21,774.95 21,774.95 21,767.30 21,767.30 0.0K
10:53 21,766.15 21,769.35 21,765.00 21,769.35 0.0K
10:54 21,771.80 21,775.20 21,767.55 21,768.15 0.0K
10:55 21,767.20 21,767.20 21,760.15 21,760.80 0.0K
10:56 21,762.15 21,762.15 21,754.40 21,754.40 0.0K
10:57 21,755.55 21,755.75 21,749.35 21,749.35 0.0K
10:58 21,751.25 21,753.55 21,747.90 21,752.55 0.0K
10:59 21,750.90 21,756.60 21,750.80 21,752.60 0.0K
11:00 21,751.05 21,760.15 21,747.20 21,753.80 0.0K
11:01 21,752.70 21,755.35 21,747.75 21,751.95 0.0K
11:02 21,750.65 21,755.35 21,749.15 21,751.70 0.0K
11:03 21,751.70 21,753.80 21,750.15 21,751.15 0.0K
11:04 21,753.05 21,753.05 21,747.40 21,749.50 0.0K
11:05 21,749.10 21,750.05 21,744.40 21,747.05 0.0K
11:06 21,745.75 21,748.40 21,733.50 21,733.50 0.0K
11:07 21,733.30 21,733.30 21,725.35 21,729.00 0.0K
11:08 21,730.45 21,736.05 21,729.30 21,733.35 0.0K
11:09 21,733.80 21,735.35 21,725.35 21,725.55 0.0K
11:10 21,726.60 21,730.70 21,723.05 21,728.75 0.0K
11:11 21,729.45 21,729.45 21,716.20 21,716.20 0.0K
11:12 21,716.85 21,716.85 21,708.55 21,715.65 0.0K
11:13 21,713.85 21,715.35 21,709.45 21,710.35 0.0K
11:14 21,710.30 21,710.65 21,704.10 21,707.20 0.0K
11:15 21,704.60 21,712.05 21,704.25 21,708.60 0.0K
11:16 21,708.15 21,711.25 21,707.50 21,710.45 0.0K
11:17 21,708.55 21,710.15 21,708.25 21,709.20 0.0K
11:18 21,707.60 21,710.60 21,694.90 21,694.90 0.0K
11:19 21,695.50 21,695.50 21,685.40 21,689.60 0.0K
11:20 21,691.65 21,695.70 21,691.30 21,692.05 0.0K
11:21 21,690.15 21,690.80 21,684.30 21,685.65 0.0K
11:22 21,685.45 21,691.15 21,682.85 21,690.05 0.0K
11:23 21,689.15 21,689.90 21,679.85 21,685.30 0.0K
11:24 21,684.85 21,689.75 21,683.65 21,688.70 0.0K
11:25 21,688.55 21,689.75 21,679.95 21,684.60 0.0K
11:26 21,684.05 21,693.95 21,684.05 21,693.95 0.0K
11:27 21,692.10 21,692.20 21,680.70 21,680.70 0.0K
11:28 21,681.20 21,684.05 21,677.55 21,678.35 0.0K
11:29 21,676.50 21,683.95 21,676.50 21,680.50 0.0K
11:30 21,681.35 21,686.45 21,680.35 21,684.50 0.0K
11:31 21,682.70 21,683.95 21,678.40 21,678.50 0.0K
11:32 21,681.00 21,681.95 21,672.95 21,675.35 0.0K
11:33 21,675.00 21,680.60 21,675.00 21,678.95 0.0K
11:34 21,680.35 21,685.30 21,679.50 21,685.30 0.0K
11:35 21,685.00 21,688.95 21,685.00 21,687.25 0.0K
11:36 21,686.70 21,689.55 21,681.05 21,681.05 0.0K
11:37 21,683.00 21,683.00 21,677.75 21,678.80 0.0K
11:38 21,678.30 21,678.55 21,672.30 21,678.55 0.0K
11:39 21,677.30 21,696.45 21,675.85 21,696.45 0.0K
11:40 21,696.50 21,700.35 21,694.15 21,700.10 0.0K
11:41 21,699.00 21,700.00 21,688.25 21,688.25 0.0K
11:42 21,687.15 21,688.25 21,664.30 21,667.20 0.0K
11:43 21,671.50 21,675.85 21,653.70 21,675.85 0.0K
11:44 21,674.85 21,674.85 21,661.85 21,666.75 0.0K
11:45 21,666.45 21,676.70 21,664.45 21,666.35 0.0K
11:46 21,668.20 21,681.60 21,665.40 21,681.60 0.0K
11:47 21,681.75 21,690.60 21,680.75 21,688.20 0.0K
11:48 21,688.60 21,689.85 21,675.75 21,680.30 0.0K
11:49 21,681.10 21,685.55 21,677.90 21,681.85 0.0K
11:50 21,681.50 21,681.80 21,668.00 21,668.00 0.0K
11:51 21,666.65 21,680.85 21,662.10 21,677.00 0.0K
11:52 21,674.95 21,674.95 21,666.15 21,673.40 0.0K
11:53 21,673.00 21,675.05 21,670.50 21,673.15 0.0K
11:54 21,672.95 21,677.15 21,670.65 21,672.10 0.0K
11:55 21,670.20 21,680.60 21,669.65 21,678.85 0.0K
11:56 21,679.65 21,679.65 21,666.50 21,666.50 0.0K
11:57 21,668.05 21,668.05 21,662.95 21,663.05 0.0K
11:58 21,666.40 21,666.90 21,655.55 21,656.25 0.0K
11:59 21,654.70 21,656.25 21,646.40 21,646.40 0.0K
12:00 21,646.70 21,646.70 21,642.85 21,643.50 0.0K
12:01 21,642.05 21,644.80 21,636.80 21,636.80 0.0K
12:02 21,639.90 21,647.25 21,639.90 21,644.75 0.0K
12:03 21,644.75 21,647.25 21,639.70 21,647.25 0.0K
12:04 21,647.10 21,647.80 21,644.60 21,647.45 0.0K
12:05 21,646.35 21,649.55 21,645.95 21,646.85 0.0K
12:06 21,647.05 21,648.65 21,644.80 21,648.65 0.0K
12:07 21,649.40 21,653.25 21,648.50 21,653.25 0.0K
12:08 21,652.90 21,659.40 21,649.95 21,649.95 0.0K
12:09 21,650.10 21,652.85 21,646.60 21,648.70 0.0K
12:10 21,648.05 21,651.70 21,648.05 21,651.45 0.0K
12:11 21,651.65 21,651.65 21,640.05 21,642.35 0.0K
12:12 21,642.85 21,643.85 21,637.90 21,639.80 0.0K
12:13 21,641.20 21,643.05 21,640.10 21,640.15 0.0K
12:14 21,639.40 21,647.70 21,639.40 21,646.35 0.0K
12:15 21,648.15 21,648.15 21,641.85 21,642.85 0.0K
12:16 21,643.50 21,644.80 21,641.25 21,643.45 0.0K
12:17 21,642.65 21,650.20 21,642.65 21,648.55 0.0K
12:18 21,650.35 21,655.55 21,649.85 21,655.55 0.0K
12:19 21,655.35 21,667.25 21,655.20 21,667.25 0.0K
12:20 21,669.35 21,670.20 21,666.80 21,669.00 0.0K
12:21 21,667.70 21,668.40 21,665.20 21,666.45 0.0K
12:22 21,665.35 21,668.15 21,663.65 21,665.60 0.0K
12:23 21,664.65 21,664.65 21,656.10 21,659.85 0.0K
12:24 21,659.70 21,661.80 21,657.50 21,659.40 0.0K
12:25 21,659.00 21,661.50 21,656.50 21,657.80 0.0K
12:26 21,657.00 21,658.85 21,653.60 21,657.40 0.0K
12:27 21,657.30 21,665.75 21,657.05 21,664.75 0.0K
12:28 21,665.40 21,666.95 21,664.10 21,665.65 0.0K
12:29 21,666.65 21,667.65 21,663.35 21,665.15 0.0K
12:30 21,664.60 21,665.85 21,660.25 21,663.80 0.0K
12:31 21,662.10 21,666.05 21,661.70 21,666.05 0.0K
12:32 21,668.25 21,668.35 21,663.15 21,665.80 0.0K
12:33 21,666.10 21,669.60 21,666.10 21,668.15 0.0K
12:34 21,666.65 21,668.05 21,665.25 21,665.40 0.0K
12:35 21,665.85 21,666.55 21,659.85 21,659.85 0.0K
12:36 21,660.30 21,661.05 21,656.35 21,656.35 0.0K
12:37 21,656.50 21,661.00 21,656.50 21,659.70 0.0K
12:38 21,658.80 21,661.65 21,655.05 21,659.70 0.0K
12:39 21,660.00 21,661.10 21,656.95 21,658.30 0.0K
12:40 21,658.45 21,665.65 21,657.80 21,665.65 0.0K
12:41 21,665.15 21,670.40 21,664.80 21,669.35 0.0K
12:42 21,667.95 21,673.40 21,667.80 21,673.40 0.0K
12:43 21,674.60 21,681.60 21,674.60 21,677.85 0.0K
12:44 21,678.00 21,679.45 21,676.40 21,676.40 0.0K
12:45 21,675.90 21,682.60 21,675.90 21,681.65 0.0K
12:46 21,680.65 21,681.60 21,677.55 21,678.55 0.0K
12:47 21,679.85 21,684.15 21,677.90 21,683.00 0.0K
12:48 21,682.70 21,682.70 21,678.25 21,679.45 0.0K
12:49 21,679.40 21,682.80 21,679.40 21,681.55 0.0K
12:50 21,680.45 21,682.80 21,676.40 21,677.45 0.0K
12:51 21,676.90 21,679.25 21,674.00 21,678.35 0.0K
12:52 21,678.60 21,682.75 21,678.10 21,682.30 0.0K
12:53 21,682.00 21,682.90 21,675.35 21,675.35 0.0K
12:54 21,677.65 21,677.65 21,667.95 21,669.55 0.0K
12:55 21,669.70 21,673.30 21,669.70 21,672.05 0.0K
12:56 21,671.25 21,679.40 21,671.25 21,679.35 0.0K
12:57 21,679.50 21,679.50 21,673.10 21,674.70 0.0K
12:58 21,673.85 21,679.35 21,673.00 21,674.05 0.0K
12:59 21,673.30 21,676.85 21,673.30 21,676.20 0.0K
13:00 21,674.75 21,676.70 21,670.75 21,671.60 0.0K
13:01 21,671.05 21,674.10 21,670.60 21,672.30 0.0K
13:02 21,673.15 21,673.65 21,669.50 21,673.00 0.0K
13:03 21,672.20 21,675.20 21,671.15 21,672.25 0.0K
13:04 21,673.15 21,677.30 21,671.85 21,676.30 0.0K
13:05 21,677.10 21,679.95 21,675.95 21,678.35 0.0K
13:06 21,677.65 21,678.70 21,675.90 21,677.60 0.0K
13:07 21,676.30 21,677.85 21,669.50 21,669.75 0.0K
13:08 21,670.60 21,670.60 21,667.15 21,670.05 0.0K
13:09 21,668.25 21,671.75 21,667.45 21,671.70 0.0K
13:10 21,673.55 21,673.65 21,669.95 21,670.95 0.0K
13:11 21,671.50 21,673.05 21,669.40 21,669.85 0.0K
13:12 21,668.95 21,675.55 21,668.40 21,673.45 0.0K
13:13 21,674.30 21,680.05 21,674.30 21,677.45 0.0K
13:14 21,675.55 21,678.80 21,669.15 21,669.15 0.0K
13:15 21,670.20 21,670.40 21,663.55 21,663.55 0.0K
13:16 21,664.55 21,667.05 21,663.75 21,665.45 0.0K
13:17 21,666.90 21,670.40 21,666.60 21,670.40 0.0K
13:18 21,673.65 21,673.65 21,668.60 21,668.80 0.0K
13:19 21,669.35 21,671.25 21,666.30 21,666.30 0.0K
13:20 21,666.45 21,667.15 21,661.85 21,661.85 0.0K
13:21 21,661.00 21,663.40 21,660.00 21,661.10 0.0K
13:22 21,660.65 21,665.60 21,659.05 21,664.20 0.0K
13:23 21,664.05 21,670.10 21,663.75 21,667.70 0.0K
13:24 21,666.40 21,670.65 21,666.00 21,666.00 0.0K
13:25 21,666.65 21,667.50 21,664.95 21,665.45 0.0K
13:26 21,665.70 21,667.75 21,664.25 21,664.70 0.0K
13:27 21,664.00 21,666.00 21,662.10 21,663.90 0.0K
13:28 21,662.95 21,665.00 21,661.35 21,661.35 0.0K
13:29 21,660.55 21,661.40 21,658.00 21,659.35 0.0K
13:30 21,660.95 21,662.15 21,656.95 21,661.30 0.0K
13:31 21,659.55 21,663.90 21,659.55 21,660.65 0.0K
13:32 21,660.95 21,663.65 21,660.60 21,662.55 0.0K
13:33 21,661.55 21,662.55 21,657.45 21,658.90 0.0K
13:34 21,658.60 21,658.85 21,651.30 21,652.70 0.0K
13:35 21,653.10 21,656.35 21,653.10 21,655.25 0.0K
13:36 21,654.40 21,659.70 21,654.40 21,657.55 0.0K
13:37 21,658.65 21,658.75 21,652.05 21,652.05 0.0K
13:38 21,652.00 21,653.05 21,648.55 21,650.95 0.0K
13:39 21,650.95 21,654.90 21,650.95 21,653.45 0.0K
13:40 21,652.15 21,663.45 21,652.15 21,663.45 0.0K
13:41 21,662.45 21,663.65 21,656.85 21,657.90 0.0K
13:42 21,656.40 21,657.00 21,651.90 21,656.25 0.0K
13:43 21,655.70 21,657.30 21,652.60 21,654.35 0.0K
13:44 21,653.15 21,657.15 21,652.00 21,656.20 0.0K
13:45 21,656.00 21,659.00 21,654.20 21,654.20 0.0K
13:46 21,653.90 21,658.25 21,653.90 21,658.25 0.0K
13:47 21,656.65 21,658.00 21,654.65 21,654.65 0.0K
13:48 21,654.60 21,656.15 21,652.10 21,652.60 0.0K
13:49 21,650.85 21,652.65 21,649.65 21,652.20 0.0K
13:50 21,651.40 21,653.95 21,651.10 21,652.05 0.0K
13:51 21,651.55 21,652.55 21,650.30 21,650.60 0.0K
13:52 21,649.80 21,653.55 21,649.60 21,652.00 0.0K
13:53 21,649.50 21,649.85 21,647.75 21,647.75 0.0K
13:54 21,648.00 21,653.95 21,646.90 21,652.90 0.0K
13:55 21,652.25 21,652.25 21,648.00 21,648.20 0.0K
13:56 21,646.55 21,651.80 21,646.55 21,650.95 0.0K
13:57 21,651.55 21,652.50 21,647.45 21,649.35 0.0K
13:58 21,648.50 21,649.05 21,643.10 21,643.10 0.0K
13:59 21,641.30 21,643.40 21,640.45 21,642.35 0.0K
14:00 21,643.35 21,647.50 21,643.15 21,646.60 0.0K
14:01 21,646.20 21,649.65 21,643.95 21,643.95 0.0K
14:02 21,642.90 21,643.20 21,639.35 21,641.20 0.0K
14:03 21,640.70 21,648.90 21,640.70 21,648.65 0.0K
14:04 21,648.45 21,652.95 21,648.45 21,649.15 0.0K
14:05 21,648.45 21,649.55 21,643.95 21,646.90 0.0K
14:06 21,646.80 21,648.20 21,642.55 21,643.90 0.0K
14:07 21,644.35 21,644.45 21,638.70 21,641.05 0.0K
14:08 21,641.35 21,646.85 21,641.35 21,646.60 0.0K
14:09 21,646.50 21,651.00 21,644.20 21,644.20 0.0K
14:10 21,644.45 21,645.50 21,640.75 21,642.05 0.0K
14:11 21,642.25 21,642.25 21,638.60 21,641.75 0.0K
14:12 21,641.20 21,642.85 21,636.95 21,636.95 0.0K
14:13 21,636.40 21,640.70 21,634.45 21,638.95 0.0K
14:14 21,641.65 21,641.90 21,635.30 21,635.60 0.0K
14:15 21,636.10 21,643.50 21,635.80 21,642.25 0.0K
14:16 21,642.20 21,644.85 21,638.60 21,638.60 0.0K
14:17 21,638.60 21,642.20 21,638.15 21,642.00 0.0K
14:18 21,640.85 21,640.85 21,636.20 21,637.70 0.0K
14:19 21,637.95 21,638.50 21,633.95 21,634.95 0.0K
14:20 21,636.30 21,638.40 21,634.80 21,637.95 0.0K
14:21 21,637.40 21,645.50 21,637.40 21,643.75 0.0K
14:22 21,642.55 21,650.35 21,642.55 21,650.35 0.0K
14:23 21,651.40 21,653.65 21,648.50 21,649.25 0.0K
14:24 21,649.45 21,651.40 21,647.65 21,648.25 0.0K
14:25 21,648.50 21,648.50 21,641.00 21,641.60 0.0K
14:26 21,640.55 21,647.25 21,640.15 21,646.40 0.0K
14:27 21,648.15 21,653.80 21,647.85 21,653.75 0.0K
14:28 21,652.30 21,654.45 21,649.10 21,649.10 0.0K
14:29 21,649.40 21,652.35 21,646.50 21,646.50 0.0K
14:30 21,646.55 21,650.35 21,642.95 21,645.75 0.0K
14:31 21,646.05 21,646.50 21,641.50 21,643.85 0.0K
14:32 21,642.10 21,647.65 21,642.10 21,646.70 0.0K
14:33 21,646.40 21,648.35 21,645.50 21,648.10 0.0K
14:34 21,647.80 21,652.50 21,647.50 21,651.90 0.0K
14:35 21,653.00 21,660.20 21,651.75 21,657.60 0.0K
14:36 21,659.60 21,660.15 21,655.00 21,656.05 0.0K
14:37 21,656.55 21,656.55 21,652.80 21,653.15 0.0K
14:38 21,654.70 21,654.70 21,647.50 21,647.50 0.0K
14:39 21,648.85 21,652.50 21,648.20 21,652.50 0.0K
14:40 21,652.45 21,652.45 21,647.00 21,651.05 0.0K
14:41 21,650.90 21,655.00 21,648.80 21,649.55 0.0K
14:42 21,650.45 21,652.30 21,647.30 21,649.45 0.0K
14:43 21,647.50 21,651.60 21,647.50 21,650.05 0.0K
14:44 21,647.70 21,653.05 21,647.70 21,652.55 0.0K
14:45 21,652.95 21,657.35 21,652.45 21,652.80 0.0K
14:46 21,653.30 21,653.65 21,648.30 21,650.95 0.0K
14:47 21,650.10 21,653.75 21,648.90 21,648.90 0.0K
14:48 21,649.95 21,651.70 21,648.30 21,649.85 0.0K
14:49 21,650.75 21,650.75 21,645.20 21,646.50 0.0K
14:50 21,646.25 21,649.65 21,645.25 21,646.05 0.0K
14:51 21,644.05 21,646.20 21,637.00 21,637.35 0.0K
14:52 21,636.55 21,638.35 21,628.65 21,628.65 0.0K
14:53 21,628.60 21,628.60 21,622.50 21,622.70 0.0K
14:54 21,624.10 21,624.10 21,618.20 21,618.20 0.0K
14:55 21,618.60 21,630.75 21,618.60 21,630.75 0.0K
14:56 21,629.15 21,631.50 21,627.30 21,628.35 0.0K
14:57 21,627.85 21,630.40 21,622.85 21,625.00 0.0K
14:58 21,623.65 21,633.05 21,623.65 21,633.05 0.0K
14:59 21,631.90 21,631.90 21,624.60 21,628.65 0.0K
15:00 21,638.00 21,654.85 21,638.00 21,654.85 0.0K
15:01 21,653.85 21,653.85 21,648.50 21,648.65 0.0K
15:02 21,650.65 21,667.20 21,649.00 21,664.30 0.0K
15:03 21,662.45 21,667.10 21,657.90 21,665.50 0.0K
15:04 21,666.50 21,668.45 21,665.30 21,665.30 0.0K
15:05 21,665.85 21,673.05 21,664.05 21,672.80 0.0K
15:06 21,674.70 21,676.25 21,670.20 21,670.20 0.0K
15:07 21,670.25 21,683.85 21,670.25 21,683.70 0.0K
15:08 21,683.95 21,684.20 21,674.10 21,674.40 0.0K
15:09 21,675.40 21,685.60 21,675.40 21,685.60 0.0K
15:10 21,686.10 21,686.10 21,675.85 21,676.20 0.0K
15:11 21,674.00 21,676.20 21,671.85 21,675.80 0.0K
15:12 21,678.10 21,678.60 21,675.55 21,676.85 0.0K
15:13 21,678.10 21,685.45 21,677.90 21,682.15 0.0K
15:14 21,681.05 21,682.35 21,679.85 21,679.85 0.0K
15:15 21,678.25 21,679.20 21,675.15 21,677.45 0.0K
15:16 21,678.50 21,678.50 21,673.80 21,676.85 0.0K
15:17 21,678.60 21,683.70 21,678.50 21,682.70 0.0K
15:18 21,683.85 21,684.90 21,680.00 21,684.75 0.0K
15:19 21,685.40 21,688.55 21,684.60 21,684.60 0.0K
15:20 21,685.40 21,685.40 21,677.55 21,677.85 0.0K
15:21 21,678.15 21,688.10 21,678.15 21,687.15 0.0K
15:22 21,686.65 21,689.70 21,686.65 21,687.65 0.0K
15:23 21,686.95 21,688.35 21,682.65 21,685.75 0.0K
15:24 21,686.05 21,686.05 21,680.85 21,681.55 0.0K
15:25 21,681.70 21,688.05 21,680.90 21,684.35 0.0K
15:26 21,683.90 21,689.00 21,681.30 21,689.00 0.0K
15:27 21,688.85 21,690.20 21,686.10 21,689.05 0.0K
15:28 21,689.50 21,691.55 21,677.55 21,680.90 0.0K
15:29 21,682.50 21,682.50 21,666.90 21,676.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし