Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,558.50 20,558.50 20,558.50 20,558.50 0.0K
09:15 20,559.65 20,559.65 20,494.85 20,494.85 0.0K
09:16 20,486.80 20,486.80 20,447.50 20,448.40 0.0K
09:17 20,449.55 20,458.95 20,433.65 20,446.00 0.0K
09:18 20,450.50 20,453.35 20,431.45 20,434.40 0.0K
09:19 20,432.25 20,442.05 20,417.40 20,422.35 0.0K
09:20 20,424.75 20,424.75 20,398.35 20,415.55 0.0K
09:21 20,417.20 20,438.25 20,413.15 20,430.60 0.0K
09:22 20,429.60 20,434.75 20,424.20 20,430.05 0.0K
09:23 20,430.40 20,437.25 20,423.45 20,432.50 0.0K
09:24 20,432.90 20,441.20 20,426.05 20,432.85 0.0K
09:25 20,435.60 20,445.75 20,434.50 20,436.90 0.0K
09:26 20,436.75 20,454.55 20,436.10 20,454.55 0.0K
09:27 20,455.80 20,497.35 20,455.80 20,495.65 0.0K
09:28 20,491.70 20,509.30 20,488.70 20,509.20 0.0K
09:29 20,509.20 20,516.85 20,504.30 20,504.95 0.0K
09:30 20,505.60 20,532.55 20,503.75 20,531.15 0.0K
09:31 20,531.55 20,547.85 20,522.65 20,546.65 0.0K
09:32 20,547.00 20,547.55 20,535.20 20,545.80 0.0K
09:33 20,545.35 20,554.10 20,545.35 20,554.10 0.0K
09:34 20,559.65 20,559.65 20,547.15 20,550.35 0.0K
09:35 20,551.40 20,565.40 20,547.75 20,547.75 0.0K
09:36 20,546.60 20,546.60 20,522.90 20,522.90 0.0K
09:37 20,520.30 20,520.30 20,511.45 20,511.80 0.0K
09:38 20,507.20 20,516.05 20,505.35 20,512.05 0.0K
09:39 20,512.60 20,522.05 20,512.60 20,515.65 0.0K
09:40 20,515.00 20,521.15 20,510.70 20,521.15 0.0K
09:41 20,523.30 20,523.50 20,513.75 20,516.90 0.0K
09:42 20,517.65 20,524.75 20,516.05 20,524.75 0.0K
09:43 20,523.75 20,523.75 20,503.25 20,510.45 0.0K
09:44 20,510.50 20,511.25 20,486.10 20,486.10 0.0K
09:45 20,486.20 20,486.45 20,459.30 20,459.30 0.0K
09:46 20,455.70 20,462.80 20,453.00 20,461.35 0.0K
09:47 20,462.35 20,476.55 20,462.35 20,469.25 0.0K
09:48 20,467.95 20,468.65 20,455.85 20,461.20 0.0K
09:49 20,461.30 20,463.50 20,450.05 20,450.05 0.0K
09:50 20,449.10 20,449.10 20,438.35 20,439.85 0.0K
09:51 20,435.90 20,438.45 20,428.45 20,432.60 0.0K
09:52 20,436.15 20,441.10 20,430.80 20,430.80 0.0K
09:53 20,429.85 20,431.75 20,414.80 20,416.95 0.0K
09:54 20,416.75 20,437.05 20,415.35 20,437.05 0.0K
09:55 20,439.50 20,443.65 20,433.85 20,443.65 0.0K
09:56 20,440.55 20,476.20 20,440.55 20,471.90 0.0K
09:57 20,472.80 20,472.80 20,467.50 20,471.60 0.0K
09:58 20,475.30 20,486.80 20,472.55 20,486.35 0.0K
09:59 20,482.50 20,483.60 20,478.05 20,482.60 0.0K
10:00 20,485.05 20,486.20 20,468.25 20,468.25 0.0K
10:01 20,466.95 20,489.75 20,466.95 20,489.75 0.0K
10:02 20,490.45 20,491.05 20,474.15 20,482.30 0.0K
10:03 20,483.10 20,488.55 20,469.45 20,470.45 0.0K
10:04 20,472.50 20,481.70 20,472.05 20,479.20 0.0K
10:05 20,479.35 20,481.90 20,474.30 20,477.10 0.0K
10:06 20,478.50 20,480.25 20,470.95 20,473.15 0.0K
10:07 20,471.85 20,474.60 20,465.45 20,474.60 0.0K
10:08 20,472.25 20,473.30 20,446.05 20,446.90 0.0K
10:09 20,447.50 20,464.35 20,447.50 20,464.05 0.0K
10:10 20,464.20 20,471.40 20,462.70 20,463.20 0.0K
10:11 20,463.45 20,463.45 20,449.65 20,449.65 0.0K
10:12 20,448.10 20,456.00 20,446.35 20,455.65 0.0K
10:13 20,456.05 20,456.15 20,449.85 20,450.70 0.0K
10:14 20,451.35 20,461.00 20,451.35 20,458.05 0.0K
10:15 20,457.70 20,461.75 20,456.00 20,456.80 0.0K
10:16 20,455.20 20,455.35 20,445.45 20,449.65 0.0K
10:17 20,450.55 20,469.20 20,450.55 20,469.20 0.0K
10:18 20,471.25 20,479.55 20,471.25 20,476.25 0.0K
10:19 20,473.60 20,473.85 20,464.25 20,464.25 0.0K
10:20 20,466.35 20,473.90 20,466.35 20,473.35 0.0K
10:21 20,473.65 20,477.25 20,462.30 20,462.30 0.0K
10:22 20,462.85 20,463.45 20,457.25 20,458.95 0.0K
10:23 20,458.15 20,463.55 20,449.55 20,449.55 0.0K
10:24 20,448.95 20,457.80 20,448.95 20,457.45 0.0K
10:25 20,457.60 20,468.20 20,457.60 20,465.80 0.0K
10:26 20,465.85 20,471.00 20,464.30 20,468.15 0.0K
10:27 20,468.15 20,472.25 20,465.40 20,471.25 0.0K
10:28 20,472.15 20,479.40 20,472.15 20,478.50 0.0K
10:29 20,479.00 20,482.95 20,477.40 20,480.85 0.0K
10:30 20,479.55 20,482.45 20,474.40 20,474.40 0.0K
10:31 20,475.55 20,483.05 20,475.55 20,481.85 0.0K
10:32 20,482.00 20,484.60 20,479.25 20,484.60 0.0K
10:33 20,485.20 20,485.55 20,480.30 20,485.55 0.0K
10:34 20,486.50 20,501.35 20,486.50 20,501.20 0.0K
10:35 20,501.85 20,502.30 20,495.25 20,502.30 0.0K
10:36 20,502.70 20,503.05 20,496.85 20,496.85 0.0K
10:37 20,496.75 20,496.85 20,490.85 20,492.50 0.0K
10:38 20,492.75 20,502.60 20,492.75 20,501.40 0.0K
10:39 20,501.95 20,512.65 20,501.45 20,511.80 0.0K
10:40 20,513.20 20,523.05 20,512.20 20,522.70 0.0K
10:41 20,522.50 20,534.10 20,522.50 20,528.70 0.0K
10:42 20,529.25 20,534.30 20,529.25 20,530.15 0.0K
10:43 20,530.10 20,533.05 20,530.10 20,531.00 0.0K
10:44 20,530.10 20,531.60 20,527.30 20,531.10 0.0K
10:45 20,532.15 20,541.60 20,532.15 20,540.80 0.0K
10:46 20,541.55 20,548.90 20,539.80 20,548.90 0.0K
10:47 20,550.55 20,553.05 20,548.85 20,550.30 0.0K
10:48 20,548.45 20,548.60 20,541.25 20,545.90 0.0K
10:49 20,547.45 20,554.10 20,547.45 20,553.15 0.0K
10:50 20,554.60 20,557.75 20,554.60 20,555.00 0.0K
10:51 20,554.50 20,566.00 20,554.50 20,566.00 0.0K
10:52 20,566.65 20,573.80 20,566.65 20,570.25 0.0K
10:53 20,571.20 20,571.20 20,563.10 20,565.25 0.0K
10:54 20,565.15 20,565.15 20,560.10 20,561.30 0.0K
10:55 20,562.20 20,569.85 20,561.65 20,569.15 0.0K
10:56 20,568.25 20,573.40 20,561.20 20,561.40 0.0K
10:57 20,560.65 20,561.45 20,555.15 20,559.70 0.0K
10:58 20,559.80 20,562.35 20,557.25 20,562.15 0.0K
10:59 20,562.50 20,574.90 20,562.50 20,574.90 0.0K
11:00 20,575.50 20,594.65 20,575.50 20,594.65 0.0K
11:01 20,596.00 20,596.00 20,589.80 20,590.45 0.0K
11:02 20,589.40 20,591.25 20,584.70 20,587.70 0.0K
11:03 20,585.20 20,585.85 20,583.40 20,585.85 0.0K
11:04 20,585.95 20,590.40 20,584.70 20,589.45 0.0K
11:05 20,589.95 20,593.00 20,586.75 20,587.15 0.0K
11:06 20,587.10 20,588.40 20,583.90 20,585.30 0.0K
11:07 20,585.50 20,589.70 20,585.50 20,586.45 0.0K
11:08 20,583.90 20,586.85 20,583.90 20,585.00 0.0K
11:09 20,583.25 20,585.10 20,579.25 20,585.10 0.0K
11:10 20,586.00 20,597.35 20,586.00 20,588.40 0.0K
11:11 20,587.20 20,597.55 20,587.05 20,595.00 0.0K
11:12 20,593.10 20,593.10 20,583.95 20,583.95 0.0K
11:13 20,584.80 20,584.80 20,579.85 20,581.30 0.0K
11:14 20,579.40 20,584.20 20,579.25 20,580.35 0.0K
11:15 20,580.40 20,583.25 20,576.20 20,577.85 0.0K
11:16 20,577.50 20,580.55 20,572.50 20,572.75 0.0K
11:17 20,569.40 20,569.40 20,554.85 20,557.55 0.0K
11:18 20,557.35 20,567.00 20,557.35 20,563.50 0.0K
11:19 20,562.50 20,566.75 20,562.50 20,563.65 0.0K
11:20 20,563.95 20,569.85 20,563.95 20,565.90 0.0K
11:21 20,564.85 20,574.20 20,564.50 20,573.95 0.0K
11:22 20,574.30 20,579.25 20,574.30 20,579.25 0.0K
11:23 20,580.35 20,580.35 20,574.45 20,574.75 0.0K
11:24 20,574.40 20,579.40 20,572.95 20,576.40 0.0K
11:25 20,575.85 20,579.95 20,572.95 20,572.95 0.0K
11:26 20,573.70 20,574.40 20,568.95 20,570.25 0.0K
11:27 20,570.90 20,570.90 20,562.60 20,562.70 0.0K
11:28 20,562.55 20,568.90 20,561.50 20,568.90 0.0K
11:29 20,568.60 20,569.25 20,560.30 20,561.15 0.0K
11:30 20,561.60 20,561.60 20,557.65 20,560.85 0.0K
11:31 20,561.20 20,572.75 20,560.65 20,572.75 0.0K
11:32 20,572.05 20,572.40 20,566.60 20,567.65 0.0K
11:33 20,567.70 20,575.05 20,567.70 20,574.40 0.0K
11:34 20,574.90 20,576.40 20,573.45 20,576.05 0.0K
11:35 20,575.50 20,576.10 20,572.10 20,575.85 0.0K
11:36 20,575.50 20,582.05 20,575.50 20,582.05 0.0K
11:37 20,581.65 20,587.55 20,581.65 20,586.90 0.0K
11:38 20,587.55 20,591.95 20,587.55 20,591.95 0.0K
11:39 20,591.00 20,591.10 20,581.30 20,581.35 0.0K
11:40 20,579.50 20,582.75 20,573.80 20,573.80 0.0K
11:41 20,571.55 20,571.55 20,566.80 20,566.80 0.0K
11:42 20,565.55 20,566.00 20,559.10 20,562.45 0.0K
11:43 20,562.30 20,562.90 20,555.10 20,559.25 0.0K
11:44 20,560.15 20,566.85 20,559.45 20,564.05 0.0K
11:45 20,564.25 20,564.25 20,556.45 20,557.60 0.0K
11:46 20,557.20 20,564.20 20,555.90 20,564.20 0.0K
11:47 20,564.55 20,576.35 20,563.90 20,575.05 0.0K
11:48 20,574.70 20,577.40 20,574.05 20,575.45 0.0K
11:49 20,574.45 20,575.35 20,571.50 20,573.60 0.0K
11:50 20,573.15 20,573.70 20,570.15 20,572.45 0.0K
11:51 20,572.25 20,574.60 20,567.75 20,568.80 0.0K
11:52 20,568.95 20,568.95 20,560.85 20,561.55 0.0K
11:53 20,561.30 20,568.05 20,561.30 20,567.10 0.0K
11:54 20,565.35 20,565.35 20,560.25 20,563.60 0.0K
11:55 20,563.00 20,563.55 20,558.60 20,563.25 0.0K
11:56 20,563.45 20,565.55 20,560.80 20,563.70 0.0K
11:57 20,563.05 20,568.75 20,563.05 20,568.75 0.0K
11:58 20,569.20 20,572.00 20,567.40 20,572.00 0.0K
11:59 20,571.35 20,571.55 20,565.50 20,565.50 0.0K
12:00 20,565.50 20,569.95 20,565.50 20,568.10 0.0K
12:01 20,568.90 20,571.15 20,567.90 20,567.90 0.0K
12:02 20,567.05 20,567.05 20,554.70 20,555.75 0.0K
12:03 20,554.30 20,564.75 20,553.05 20,564.75 0.0K
12:04 20,564.50 20,572.80 20,564.25 20,568.00 0.0K
12:05 20,568.15 20,568.15 20,561.65 20,562.70 0.0K
12:06 20,563.35 20,567.35 20,562.35 20,566.70 0.0K
12:07 20,567.35 20,576.05 20,567.35 20,576.05 0.0K
12:08 20,575.25 20,583.50 20,575.25 20,583.50 0.0K
12:09 20,584.90 20,585.85 20,578.80 20,578.95 0.0K
12:10 20,580.20 20,581.25 20,571.55 20,571.55 0.0K
12:11 20,570.80 20,587.95 20,570.80 20,587.95 0.0K
12:12 20,588.35 20,588.35 20,581.20 20,582.75 0.0K
12:13 20,583.15 20,584.15 20,578.70 20,581.05 0.0K
12:14 20,581.05 20,581.05 20,575.55 20,575.55 0.0K
12:15 20,575.00 20,575.35 20,571.45 20,572.50 0.0K
12:16 20,572.50 20,575.90 20,571.10 20,575.55 0.0K
12:17 20,575.95 20,579.20 20,575.45 20,577.35 0.0K
12:18 20,578.50 20,585.75 20,578.00 20,585.05 0.0K
12:19 20,585.20 20,588.85 20,583.35 20,587.90 0.0K
12:20 20,587.65 20,587.95 20,583.95 20,583.95 0.0K
12:21 20,585.45 20,586.35 20,581.75 20,583.05 0.0K
12:22 20,582.40 20,583.70 20,577.85 20,580.85 0.0K
12:23 20,580.60 20,584.40 20,579.75 20,581.40 0.0K
12:24 20,582.70 20,585.95 20,582.65 20,585.95 0.0K
12:25 20,586.10 20,589.80 20,584.70 20,589.80 0.0K
12:26 20,590.20 20,601.20 20,590.20 20,599.60 0.0K
12:27 20,599.25 20,599.25 20,588.10 20,596.35 0.0K
12:28 20,597.85 20,599.45 20,596.70 20,596.85 0.0K
12:29 20,596.20 20,598.20 20,595.70 20,595.70 0.0K
12:30 20,596.45 20,600.40 20,593.30 20,600.40 0.0K
12:31 20,600.10 20,609.15 20,599.70 20,604.45 0.0K
12:32 20,606.80 20,608.85 20,603.90 20,603.90 0.0K
12:33 20,604.95 20,605.75 20,603.15 20,603.15 0.0K
12:34 20,603.75 20,604.05 20,598.85 20,599.10 0.0K
12:35 20,600.20 20,603.80 20,595.25 20,595.45 0.0K
12:36 20,595.00 20,595.85 20,592.00 20,594.20 0.0K
12:37 20,594.45 20,595.25 20,591.75 20,592.70 0.0K
12:38 20,591.95 20,591.95 20,589.45 20,590.75 0.0K
12:39 20,591.10 20,593.15 20,590.00 20,591.80 0.0K
12:40 20,592.90 20,599.00 20,592.90 20,596.85 0.0K
12:41 20,597.10 20,599.65 20,597.05 20,597.10 0.0K
12:42 20,597.15 20,602.75 20,595.75 20,601.20 0.0K
12:43 20,599.75 20,604.00 20,599.75 20,601.80 0.0K
12:44 20,604.15 20,606.90 20,600.95 20,606.85 0.0K
12:45 20,607.40 20,612.45 20,607.40 20,610.95 0.0K
12:46 20,611.25 20,613.65 20,610.60 20,613.65 0.0K
12:47 20,613.65 20,622.60 20,613.65 20,622.60 0.0K
12:48 20,623.15 20,631.35 20,621.80 20,621.80 0.0K
12:49 20,621.50 20,622.95 20,612.50 20,612.50 0.0K
12:50 20,613.70 20,617.65 20,608.10 20,608.10 0.0K
12:51 20,607.55 20,607.70 20,604.20 20,605.45 0.0K
12:52 20,603.10 20,604.50 20,599.70 20,599.95 0.0K
12:53 20,600.35 20,601.90 20,597.70 20,597.70 0.0K
12:54 20,596.90 20,596.90 20,584.95 20,584.95 0.0K
12:55 20,586.60 20,589.25 20,583.50 20,584.80 0.0K
12:56 20,585.10 20,591.45 20,584.60 20,589.35 0.0K
12:57 20,586.65 20,586.65 20,581.00 20,583.00 0.0K
12:58 20,583.80 20,584.20 20,581.85 20,582.60 0.0K
12:59 20,582.60 20,588.50 20,582.00 20,588.50 0.0K
13:00 20,590.25 20,594.95 20,590.25 20,594.80 0.0K
13:01 20,594.90 20,596.75 20,589.05 20,596.65 0.0K
13:02 20,596.30 20,601.75 20,595.80 20,601.05 0.0K
13:03 20,600.90 20,604.05 20,600.85 20,604.05 0.0K
13:04 20,604.55 20,610.60 20,604.55 20,610.60 0.0K
13:05 20,610.00 20,614.50 20,609.15 20,609.15 0.0K
13:06 20,609.45 20,611.25 20,608.35 20,609.85 0.0K
13:07 20,610.10 20,611.20 20,608.55 20,610.70 0.0K
13:08 20,610.90 20,617.90 20,610.85 20,617.90 0.0K
13:09 20,616.80 20,618.75 20,615.75 20,617.85 0.0K
13:10 20,618.05 20,620.90 20,615.85 20,620.40 0.0K
13:11 20,621.20 20,623.45 20,619.05 20,620.05 0.0K
13:12 20,620.50 20,620.50 20,616.25 20,616.75 0.0K
13:13 20,616.90 20,618.85 20,616.90 20,618.10 0.0K
13:14 20,618.35 20,620.10 20,610.05 20,617.20 0.0K
13:15 20,618.10 20,618.80 20,616.45 20,617.25 0.0K
13:16 20,616.75 20,619.05 20,615.65 20,615.65 0.0K
13:17 20,616.70 20,616.80 20,614.75 20,615.30 0.0K
13:18 20,615.85 20,617.85 20,615.85 20,617.85 0.0K
13:19 20,617.15 20,619.65 20,617.15 20,617.95 0.0K
13:20 20,618.20 20,622.50 20,616.05 20,621.90 0.0K
13:21 20,622.15 20,624.55 20,621.10 20,621.85 0.0K
13:22 20,622.45 20,623.40 20,620.00 20,622.80 0.0K
13:23 20,622.25 20,622.25 20,619.15 20,619.15 0.0K
13:24 20,619.15 20,619.15 20,614.40 20,614.65 0.0K
13:25 20,613.50 20,618.90 20,611.45 20,618.90 0.0K
13:26 20,618.55 20,626.35 20,618.55 20,625.05 0.0K
13:27 20,625.00 20,626.95 20,623.00 20,626.30 0.0K
13:28 20,626.25 20,626.25 20,623.15 20,623.85 0.0K
13:29 20,623.45 20,623.45 20,621.10 20,623.40 0.0K
13:30 20,623.50 20,625.40 20,623.30 20,623.90 0.0K
13:31 20,623.65 20,626.40 20,623.30 20,625.05 0.0K
13:32 20,624.65 20,624.65 20,618.25 20,619.70 0.0K
13:33 20,619.45 20,619.45 20,615.30 20,617.55 0.0K
13:34 20,618.10 20,623.45 20,615.50 20,622.60 0.0K
13:35 20,623.85 20,624.85 20,622.35 20,624.40 0.0K
13:36 20,624.15 20,628.60 20,623.35 20,623.85 0.0K
13:37 20,623.55 20,623.55 20,609.95 20,610.30 0.0K
13:38 20,613.25 20,618.35 20,613.25 20,616.55 0.0K
13:39 20,617.85 20,618.65 20,612.00 20,612.45 0.0K
13:40 20,612.45 20,612.45 20,606.05 20,607.85 0.0K
13:41 20,605.80 20,610.10 20,605.80 20,609.30 0.0K
13:42 20,607.50 20,612.90 20,603.55 20,612.90 0.0K
13:43 20,611.95 20,612.75 20,607.95 20,607.95 0.0K
13:44 20,608.05 20,608.05 20,599.15 20,601.40 0.0K
13:45 20,600.80 20,603.95 20,599.20 20,603.70 0.0K
13:46 20,604.70 20,605.70 20,601.95 20,601.95 0.0K
13:47 20,601.85 20,601.85 20,595.35 20,595.35 0.0K
13:48 20,594.35 20,595.85 20,593.00 20,593.00 0.0K
13:49 20,591.95 20,593.90 20,591.15 20,592.30 0.0K
13:50 20,592.25 20,594.65 20,588.70 20,592.95 0.0K
13:51 20,594.45 20,596.35 20,593.40 20,595.50 0.0K
13:52 20,596.65 20,598.15 20,590.50 20,590.50 0.0K
13:53 20,589.45 20,591.65 20,587.65 20,590.75 0.0K
13:54 20,591.30 20,591.30 20,582.60 20,585.15 0.0K
13:55 20,586.55 20,594.05 20,586.55 20,593.80 0.0K
13:56 20,595.00 20,599.50 20,594.00 20,598.55 0.0K
13:57 20,598.30 20,602.60 20,595.70 20,602.50 0.0K
13:58 20,602.90 20,606.15 20,602.90 20,605.85 0.0K
13:59 20,605.30 20,611.40 20,605.25 20,610.90 0.0K
14:00 20,611.45 20,614.00 20,609.40 20,614.00 0.0K
14:01 20,614.40 20,616.90 20,612.95 20,616.90 0.0K
14:02 20,616.70 20,618.95 20,616.65 20,618.55 0.0K
14:03 20,619.10 20,623.35 20,618.35 20,620.50 0.0K
14:04 20,622.10 20,624.50 20,618.05 20,619.35 0.0K
14:05 20,619.35 20,620.55 20,617.00 20,620.15 0.0K
14:06 20,620.15 20,625.55 20,620.15 20,624.65 0.0K
14:07 20,625.65 20,629.10 20,623.95 20,624.50 0.0K
14:08 20,624.60 20,630.75 20,624.05 20,628.90 0.0K
14:09 20,629.65 20,642.30 20,629.20 20,640.75 0.0K
14:10 20,640.90 20,642.00 20,634.55 20,634.55 0.0K
14:11 20,635.15 20,636.00 20,628.15 20,628.15 0.0K
14:12 20,628.60 20,634.20 20,628.60 20,634.20 0.0K
14:13 20,634.00 20,634.00 20,623.75 20,623.75 0.0K
14:14 20,624.15 20,630.75 20,624.15 20,630.65 0.0K
14:15 20,630.95 20,632.35 20,629.85 20,630.65 0.0K
14:16 20,630.90 20,635.50 20,630.25 20,635.50 0.0K
14:17 20,635.40 20,641.80 20,635.40 20,638.75 0.0K
14:18 20,640.60 20,643.90 20,640.60 20,643.90 0.0K
14:19 20,645.80 20,669.10 20,645.40 20,669.10 0.0K
14:20 20,669.30 20,671.45 20,665.45 20,669.90 0.0K
14:21 20,669.40 20,669.55 20,664.60 20,666.85 0.0K
14:22 20,666.70 20,670.80 20,665.90 20,670.20 0.0K
14:23 20,672.35 20,672.35 20,668.80 20,670.60 0.0K
14:24 20,671.85 20,672.30 20,668.60 20,669.90 0.0K
14:25 20,670.70 20,674.60 20,669.30 20,671.45 0.0K
14:26 20,670.65 20,674.80 20,669.10 20,672.25 0.0K
14:27 20,673.65 20,674.40 20,670.25 20,672.40 0.0K
14:28 20,672.90 20,673.00 20,664.45 20,673.00 0.0K
14:29 20,672.00 20,672.70 20,669.00 20,670.00 0.0K
14:30 20,669.05 20,676.45 20,667.70 20,676.45 0.0K
14:31 20,678.60 20,681.95 20,674.90 20,681.40 0.0K
14:32 20,680.20 20,684.25 20,678.55 20,679.40 0.0K
14:33 20,680.05 20,680.05 20,671.55 20,671.95 0.0K
14:34 20,671.45 20,677.35 20,671.45 20,676.85 0.0K
14:35 20,678.45 20,681.40 20,676.40 20,677.85 0.0K
14:36 20,680.40 20,682.70 20,678.90 20,678.90 0.0K
14:37 20,678.65 20,685.65 20,678.65 20,684.90 0.0K
14:38 20,686.35 20,686.35 20,679.30 20,679.30 0.0K
14:39 20,680.05 20,681.10 20,674.10 20,678.00 0.0K
14:40 20,678.70 20,683.70 20,678.70 20,680.35 0.0K
14:41 20,680.15 20,683.75 20,679.65 20,683.75 0.0K
14:42 20,682.85 20,685.90 20,681.95 20,681.95 0.0K
14:43 20,683.10 20,683.10 20,677.95 20,678.65 0.0K
14:44 20,677.65 20,678.80 20,675.95 20,676.80 0.0K
14:45 20,676.70 20,676.70 20,673.15 20,674.30 0.0K
14:46 20,671.95 20,671.95 20,663.35 20,663.35 0.0K
14:47 20,663.05 20,666.80 20,663.05 20,665.20 0.0K
14:48 20,665.00 20,666.70 20,664.10 20,665.05 0.0K
14:49 20,664.50 20,670.25 20,664.50 20,668.40 0.0K
14:50 20,667.25 20,667.35 20,661.85 20,661.85 0.0K
14:51 20,662.85 20,664.65 20,659.50 20,660.50 0.0K
14:52 20,659.90 20,660.50 20,658.40 20,659.25 0.0K
14:53 20,659.05 20,661.55 20,657.30 20,660.55 0.0K
14:54 20,658.85 20,658.85 20,650.40 20,650.90 0.0K
14:55 20,652.65 20,655.50 20,652.45 20,653.35 0.0K
14:56 20,653.40 20,667.45 20,651.10 20,667.45 0.0K
14:57 20,666.60 20,671.55 20,665.50 20,669.65 0.0K
14:58 20,669.60 20,673.20 20,669.60 20,671.10 0.0K
14:59 20,673.95 20,673.95 20,669.30 20,669.55 0.0K
15:00 20,670.10 20,680.55 20,670.10 20,676.90 0.0K
15:01 20,677.85 20,684.45 20,677.85 20,684.45 0.0K
15:02 20,683.80 20,702.55 20,683.80 20,702.55 0.0K
15:03 20,702.35 20,704.25 20,697.45 20,703.50 0.0K
15:04 20,703.90 20,705.85 20,699.50 20,701.10 0.0K
15:05 20,701.75 20,705.35 20,701.75 20,703.70 0.0K
15:06 20,703.70 20,705.25 20,692.15 20,692.95 0.0K
15:07 20,692.80 20,696.45 20,692.80 20,696.45 0.0K
15:08 20,695.55 20,696.10 20,690.50 20,690.55 0.0K
15:09 20,690.50 20,697.90 20,688.50 20,697.90 0.0K
15:10 20,695.65 20,697.65 20,695.15 20,695.75 0.0K
15:11 20,696.25 20,699.45 20,694.25 20,694.25 0.0K
15:12 20,695.10 20,695.35 20,691.95 20,692.95 0.0K
15:13 20,693.30 20,693.95 20,689.75 20,691.15 0.0K
15:14 20,691.20 20,692.50 20,690.15 20,691.00 0.0K
15:15 20,689.45 20,692.05 20,683.95 20,684.35 0.0K
15:16 20,683.05 20,689.80 20,681.50 20,689.35 0.0K
15:17 20,688.75 20,692.10 20,688.50 20,691.65 0.0K
15:18 20,691.00 20,691.55 20,687.80 20,688.25 0.0K
15:19 20,687.45 20,690.25 20,686.20 20,690.25 0.0K
15:20 20,689.90 20,690.75 20,688.50 20,690.50 0.0K
15:21 20,690.25 20,690.55 20,686.75 20,690.15 0.0K
15:22 20,690.45 20,692.90 20,689.80 20,690.95 0.0K
15:23 20,690.40 20,694.00 20,690.15 20,693.80 0.0K
15:24 20,693.50 20,693.50 20,688.40 20,689.35 0.0K
15:25 20,689.10 20,694.90 20,688.80 20,693.40 0.0K
15:26 20,692.50 20,696.55 20,692.15 20,695.30 0.0K
15:27 20,696.40 20,699.80 20,695.75 20,699.10 0.0K
15:28 20,699.70 20,699.70 20,686.65 20,689.25 0.0K
15:29 20,691.40 20,694.80 20,682.85 20,692.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし