Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,782.60 20,782.60 20,782.60 20,782.60 0.0K
09:15 20,784.30 20,796.75 20,771.30 20,796.55 0.0K
09:16 20,800.30 20,805.50 20,791.50 20,803.80 0.0K
09:17 20,806.45 20,806.85 20,789.30 20,791.50 0.0K
09:18 20,791.90 20,791.90 20,776.45 20,786.85 0.0K
09:19 20,785.15 20,801.40 20,781.85 20,797.75 0.0K
09:20 20,797.00 20,798.40 20,782.50 20,789.10 0.0K
09:21 20,793.95 20,794.80 20,776.05 20,791.05 0.0K
09:22 20,790.00 20,799.35 20,789.50 20,798.75 0.0K
09:23 20,803.05 20,809.25 20,802.55 20,807.65 0.0K
09:24 20,809.95 20,822.00 20,808.50 20,822.00 0.0K
09:25 20,824.40 20,830.30 20,822.50 20,822.65 0.0K
09:26 20,821.05 20,822.85 20,817.25 20,822.65 0.0K
09:27 20,819.85 20,832.30 20,818.80 20,832.30 0.0K
09:28 20,830.65 20,848.45 20,830.65 20,844.85 0.0K
09:29 20,845.05 20,845.05 20,829.15 20,831.55 0.0K
09:30 20,830.95 20,830.95 20,800.95 20,811.20 0.0K
09:31 20,808.80 20,808.80 20,790.25 20,791.10 0.0K
09:32 20,790.55 20,804.25 20,790.55 20,804.25 0.0K
09:33 20,804.40 20,804.40 20,788.45 20,789.40 0.0K
09:34 20,788.05 20,788.05 20,778.40 20,779.55 0.0K
09:35 20,776.75 20,787.50 20,776.50 20,785.40 0.0K
09:36 20,786.05 20,787.40 20,776.55 20,787.40 0.0K
09:37 20,786.90 20,789.00 20,779.15 20,781.55 0.0K
09:38 20,781.40 20,785.25 20,768.90 20,768.90 0.0K
09:39 20,771.00 20,771.00 20,733.50 20,733.50 0.0K
09:40 20,733.30 20,739.10 20,727.90 20,737.95 0.0K
09:41 20,735.25 20,751.75 20,734.15 20,751.75 0.0K
09:42 20,757.00 20,766.50 20,754.75 20,764.90 0.0K
09:43 20,763.35 20,768.90 20,761.70 20,761.70 0.0K
09:44 20,760.55 20,766.05 20,757.35 20,760.50 0.0K
09:45 20,761.80 20,767.20 20,761.55 20,763.05 0.0K
09:46 20,765.95 20,775.15 20,754.25 20,774.30 0.0K
09:47 20,770.80 20,773.95 20,767.05 20,772.55 0.0K
09:48 20,772.35 20,782.20 20,769.95 20,781.50 0.0K
09:49 20,783.90 20,783.90 20,775.75 20,775.75 0.0K
09:50 20,776.25 20,793.35 20,775.40 20,793.35 0.0K
09:51 20,793.90 20,795.05 20,776.10 20,776.90 0.0K
09:52 20,777.15 20,777.75 20,771.25 20,777.75 0.0K
09:53 20,779.45 20,788.60 20,779.45 20,783.80 0.0K
09:54 20,783.20 20,793.40 20,781.90 20,785.10 0.0K
09:55 20,784.85 20,790.85 20,781.50 20,790.30 0.0K
09:56 20,790.35 20,802.10 20,790.15 20,801.60 0.0K
09:57 20,801.30 20,802.85 20,798.20 20,800.30 0.0K
09:58 20,803.75 20,808.65 20,803.65 20,807.05 0.0K
09:59 20,809.35 20,817.50 20,809.35 20,812.55 0.0K
10:00 20,814.65 20,816.75 20,803.05 20,803.50 0.0K
10:01 20,802.35 20,814.95 20,802.35 20,814.95 0.0K
10:02 20,815.35 20,815.35 20,809.65 20,810.75 0.0K
10:03 20,814.70 20,821.55 20,814.70 20,820.00 0.0K
10:04 20,819.20 20,822.00 20,816.60 20,816.60 0.0K
10:05 20,816.30 20,816.60 20,806.15 20,810.05 0.0K
10:06 20,810.20 20,810.35 20,806.10 20,808.10 0.0K
10:07 20,807.05 20,810.75 20,806.60 20,810.55 0.0K
10:08 20,809.30 20,815.40 20,809.30 20,814.35 0.0K
10:09 20,814.25 20,815.50 20,808.10 20,811.90 0.0K
10:10 20,813.50 20,821.30 20,813.25 20,820.80 0.0K
10:11 20,821.50 20,824.60 20,819.70 20,820.15 0.0K
10:12 20,820.20 20,820.20 20,812.70 20,813.65 0.0K
10:13 20,815.45 20,816.55 20,807.80 20,807.80 0.0K
10:14 20,808.70 20,814.05 20,808.35 20,813.95 0.0K
10:15 20,813.80 20,815.70 20,805.80 20,809.50 0.0K
10:16 20,809.35 20,814.30 20,806.85 20,806.90 0.0K
10:17 20,808.05 20,819.10 20,808.05 20,819.10 0.0K
10:18 20,819.80 20,823.20 20,818.35 20,821.00 0.0K
10:19 20,821.35 20,825.35 20,820.65 20,823.35 0.0K
10:20 20,822.60 20,828.15 20,820.75 20,820.75 0.0K
10:21 20,820.95 20,823.85 20,818.30 20,818.30 0.0K
10:22 20,818.30 20,818.30 20,812.30 20,814.55 0.0K
10:23 20,813.70 20,813.70 20,807.40 20,808.90 0.0K
10:24 20,808.85 20,808.95 20,801.90 20,801.90 0.0K
10:25 20,803.05 20,805.00 20,800.80 20,804.65 0.0K
10:26 20,804.60 20,806.70 20,804.50 20,806.70 0.0K
10:27 20,807.10 20,816.90 20,806.50 20,814.20 0.0K
10:28 20,814.55 20,820.75 20,812.50 20,818.90 0.0K
10:29 20,820.45 20,820.45 20,816.45 20,816.55 0.0K
10:30 20,817.70 20,819.60 20,816.55 20,818.75 0.0K
10:31 20,818.00 20,820.55 20,816.55 20,816.75 0.0K
10:32 20,816.00 20,816.70 20,812.40 20,812.95 0.0K
10:33 20,812.35 20,814.10 20,812.35 20,813.05 0.0K
10:34 20,812.45 20,812.45 20,803.75 20,804.05 0.0K
10:35 20,803.00 20,803.55 20,801.20 20,801.35 0.0K
10:36 20,801.90 20,814.35 20,801.90 20,811.10 0.0K
10:37 20,810.80 20,813.45 20,810.20 20,812.05 0.0K
10:38 20,812.80 20,820.00 20,812.80 20,819.05 0.0K
10:39 20,821.20 20,823.40 20,817.15 20,817.15 0.0K
10:40 20,818.60 20,827.75 20,818.60 20,827.75 0.0K
10:41 20,826.45 20,834.65 20,826.45 20,829.60 0.0K
10:42 20,829.55 20,829.95 20,826.85 20,826.85 0.0K
10:43 20,827.75 20,831.30 20,827.70 20,827.70 0.0K
10:44 20,828.00 20,833.25 20,828.00 20,833.25 0.0K
10:45 20,832.25 20,834.55 20,829.75 20,829.75 0.0K
10:46 20,828.50 20,832.05 20,828.50 20,829.80 0.0K
10:47 20,831.45 20,834.65 20,829.80 20,832.80 0.0K
10:48 20,832.10 20,835.50 20,831.45 20,835.50 0.0K
10:49 20,835.45 20,842.35 20,833.85 20,842.35 0.0K
10:50 20,843.80 20,844.05 20,838.15 20,843.70 0.0K
10:51 20,844.10 20,846.00 20,840.65 20,846.00 0.0K
10:52 20,845.15 20,847.45 20,841.55 20,843.05 0.0K
10:53 20,844.75 20,844.75 20,833.85 20,835.60 0.0K
10:54 20,836.30 20,836.30 20,828.50 20,829.25 0.0K
10:55 20,828.55 20,833.65 20,828.55 20,833.65 0.0K
10:56 20,832.20 20,832.20 20,824.80 20,824.80 0.0K
10:57 20,824.75 20,830.15 20,824.75 20,830.15 0.0K
10:58 20,829.80 20,839.00 20,829.80 20,833.80 0.0K
10:59 20,833.70 20,841.80 20,833.70 20,841.80 0.0K
11:00 20,842.00 20,846.00 20,838.65 20,838.65 0.0K
11:01 20,837.85 20,837.85 20,830.45 20,834.10 0.0K
11:02 20,833.75 20,835.80 20,831.55 20,834.65 0.0K
11:03 20,833.20 20,838.25 20,831.45 20,838.25 0.0K
11:04 20,838.50 20,840.40 20,836.70 20,840.40 0.0K
11:05 20,839.70 20,842.80 20,837.65 20,841.70 0.0K
11:06 20,842.40 20,843.75 20,840.00 20,843.60 0.0K
11:07 20,843.15 20,851.50 20,843.15 20,848.20 0.0K
11:08 20,848.40 20,850.25 20,845.25 20,845.25 0.0K
11:09 20,844.80 20,848.60 20,840.70 20,840.70 0.0K
11:10 20,839.85 20,841.20 20,836.40 20,836.85 0.0K
11:11 20,832.40 20,832.40 20,819.90 20,820.70 0.0K
11:12 20,821.35 20,827.65 20,818.50 20,826.85 0.0K
11:13 20,827.75 20,829.40 20,820.85 20,829.40 0.0K
11:14 20,829.40 20,836.10 20,829.20 20,835.05 0.0K
11:15 20,835.20 20,840.70 20,833.65 20,839.10 0.0K
11:16 20,839.25 20,839.30 20,831.85 20,832.70 0.0K
11:17 20,833.50 20,833.50 20,830.85 20,832.40 0.0K
11:18 20,832.35 20,835.25 20,830.20 20,835.25 0.0K
11:19 20,836.60 20,838.55 20,834.65 20,838.55 0.0K
11:20 20,839.20 20,852.05 20,839.20 20,848.20 0.0K
11:21 20,847.70 20,856.55 20,847.70 20,854.80 0.0K
11:22 20,854.15 20,856.10 20,851.05 20,855.50 0.0K
11:23 20,855.70 20,861.30 20,855.60 20,861.30 0.0K
11:24 20,861.35 20,861.75 20,858.20 20,861.75 0.0K
11:25 20,861.70 20,866.65 20,861.70 20,865.95 0.0K
11:26 20,865.95 20,868.50 20,864.70 20,864.80 0.0K
11:27 20,863.55 20,867.35 20,863.55 20,866.65 0.0K
11:28 20,865.30 20,869.90 20,865.25 20,869.65 0.0K
11:29 20,869.95 20,870.10 20,867.95 20,867.95 0.0K
11:30 20,869.35 20,870.55 20,865.95 20,870.55 0.0K
11:31 20,869.35 20,871.45 20,868.95 20,870.25 0.0K
11:32 20,871.15 20,871.25 20,865.40 20,869.65 0.0K
11:33 20,869.30 20,869.70 20,865.40 20,866.20 0.0K
11:34 20,864.95 20,864.95 20,858.95 20,860.05 0.0K
11:35 20,859.65 20,860.25 20,853.05 20,855.05 0.0K
11:36 20,854.85 20,856.75 20,844.25 20,845.30 0.0K
11:37 20,845.20 20,845.20 20,841.35 20,841.35 0.0K
11:38 20,841.65 20,843.70 20,837.25 20,837.25 0.0K
11:39 20,836.70 20,836.70 20,831.20 20,832.75 0.0K
11:40 20,833.85 20,838.20 20,833.85 20,837.70 0.0K
11:41 20,837.95 20,839.45 20,833.85 20,834.40 0.0K
11:42 20,835.55 20,835.55 20,826.25 20,827.80 0.0K
11:43 20,828.25 20,829.75 20,824.60 20,824.90 0.0K
11:44 20,824.25 20,828.35 20,823.45 20,828.25 0.0K
11:45 20,827.60 20,831.75 20,827.55 20,830.90 0.0K
11:46 20,830.65 20,835.85 20,830.65 20,835.60 0.0K
11:47 20,837.00 20,837.90 20,834.70 20,837.30 0.0K
11:48 20,837.85 20,837.85 20,834.10 20,836.45 0.0K
11:49 20,837.00 20,837.95 20,835.00 20,837.20 0.0K
11:50 20,836.15 20,836.80 20,833.50 20,833.50 0.0K
11:51 20,834.50 20,840.45 20,831.70 20,840.45 0.0K
11:52 20,841.15 20,842.75 20,837.45 20,837.45 0.0K
11:53 20,837.25 20,840.00 20,836.70 20,837.85 0.0K
11:54 20,838.05 20,844.05 20,838.00 20,843.60 0.0K
11:55 20,844.20 20,844.85 20,841.85 20,844.10 0.0K
11:56 20,843.30 20,845.40 20,841.55 20,845.40 0.0K
11:57 20,845.40 20,848.30 20,845.40 20,847.75 0.0K
11:58 20,848.05 20,852.95 20,847.15 20,852.15 0.0K
11:59 20,852.55 20,853.70 20,850.95 20,852.00 0.0K
12:00 20,854.15 20,854.60 20,851.25 20,853.50 0.0K
12:01 20,853.85 20,854.35 20,851.75 20,854.05 0.0K
12:02 20,854.45 20,854.45 20,850.65 20,851.05 0.0K
12:03 20,848.65 20,848.65 20,843.80 20,843.95 0.0K
12:04 20,845.10 20,849.50 20,844.60 20,847.50 0.0K
12:05 20,847.10 20,847.35 20,843.95 20,846.25 0.0K
12:06 20,845.05 20,846.85 20,844.60 20,845.10 0.0K
12:07 20,844.95 20,850.55 20,844.95 20,849.50 0.0K
12:08 20,849.05 20,850.40 20,846.65 20,848.80 0.0K
12:09 20,847.70 20,848.25 20,843.55 20,845.15 0.0K
12:10 20,844.80 20,848.25 20,844.80 20,848.00 0.0K
12:11 20,847.30 20,852.70 20,846.65 20,851.40 0.0K
12:12 20,851.15 20,851.85 20,848.80 20,849.60 0.0K
12:13 20,850.25 20,853.55 20,848.80 20,852.70 0.0K
12:14 20,852.50 20,855.50 20,851.55 20,854.75 0.0K
12:15 20,855.75 20,856.80 20,854.20 20,856.10 0.0K
12:16 20,856.00 20,859.00 20,854.20 20,859.00 0.0K
12:17 20,858.80 20,863.65 20,858.80 20,863.65 0.0K
12:18 20,862.55 20,869.15 20,862.55 20,869.15 0.0K
12:19 20,869.60 20,871.65 20,866.85 20,867.45 0.0K
12:20 20,866.95 20,868.20 20,864.90 20,864.95 0.0K
12:21 20,864.65 20,864.75 20,862.45 20,863.85 0.0K
12:22 20,863.35 20,864.45 20,861.70 20,864.45 0.0K
12:23 20,864.30 20,866.25 20,863.25 20,865.40 0.0K
12:24 20,864.95 20,866.60 20,864.00 20,866.60 0.0K
12:25 20,866.30 20,868.80 20,865.15 20,867.65 0.0K
12:26 20,866.95 20,871.00 20,866.95 20,868.35 0.0K
12:27 20,868.10 20,870.25 20,867.55 20,870.25 0.0K
12:28 20,869.35 20,872.65 20,869.35 20,870.80 0.0K
12:29 20,871.35 20,874.75 20,870.65 20,874.75 0.0K
12:30 20,874.20 20,876.00 20,869.30 20,870.60 0.0K
12:31 20,870.50 20,872.05 20,869.60 20,870.60 0.0K
12:32 20,869.80 20,871.80 20,868.35 20,868.85 0.0K
12:33 20,868.15 20,870.25 20,868.00 20,870.00 0.0K
12:34 20,869.50 20,871.05 20,865.30 20,866.15 0.0K
12:35 20,866.00 20,870.85 20,866.00 20,868.70 0.0K
12:36 20,869.30 20,871.30 20,868.20 20,870.75 0.0K
12:37 20,871.55 20,871.55 20,869.35 20,870.55 0.0K
12:38 20,871.05 20,872.00 20,870.20 20,870.95 0.0K
12:39 20,871.35 20,873.15 20,870.90 20,871.55 0.0K
12:40 20,870.55 20,871.35 20,867.85 20,869.60 0.0K
12:41 20,869.50 20,870.80 20,869.15 20,870.30 0.0K
12:42 20,870.00 20,873.00 20,870.00 20,871.60 0.0K
12:43 20,871.55 20,873.15 20,870.90 20,872.10 0.0K
12:44 20,871.80 20,873.35 20,869.80 20,870.25 0.0K
12:45 20,870.75 20,870.75 20,868.00 20,870.55 0.0K
12:46 20,869.95 20,870.75 20,865.55 20,867.40 0.0K
12:47 20,868.25 20,870.95 20,867.65 20,869.95 0.0K
12:48 20,869.25 20,873.30 20,868.55 20,873.30 0.0K
12:49 20,872.70 20,874.80 20,871.80 20,874.80 0.0K
12:50 20,875.25 20,876.90 20,873.05 20,874.75 0.0K
12:51 20,874.35 20,875.45 20,872.90 20,874.45 0.0K
12:52 20,873.75 20,874.85 20,871.40 20,872.70 0.0K
12:53 20,874.45 20,874.80 20,871.95 20,872.70 0.0K
12:54 20,873.20 20,882.10 20,873.10 20,882.10 0.0K
12:55 20,881.40 20,886.50 20,880.80 20,886.50 0.0K
12:56 20,886.05 20,887.50 20,878.85 20,878.85 0.0K
12:57 20,879.90 20,881.55 20,873.05 20,881.55 0.0K
12:58 20,879.90 20,879.90 20,873.55 20,876.85 0.0K
12:59 20,876.20 20,879.25 20,875.80 20,876.75 0.0K
13:00 20,876.50 20,877.60 20,874.15 20,876.05 0.0K
13:01 20,876.85 20,878.75 20,872.25 20,872.60 0.0K
13:02 20,871.00 20,871.75 20,867.60 20,870.35 0.0K
13:03 20,870.10 20,874.90 20,867.25 20,874.90 0.0K
13:04 20,875.00 20,878.50 20,873.90 20,875.00 0.0K
13:05 20,876.20 20,876.50 20,874.40 20,874.50 0.0K
13:06 20,874.05 20,874.20 20,870.45 20,872.50 0.0K
13:07 20,872.25 20,875.15 20,870.05 20,875.15 0.0K
13:08 20,875.70 20,875.70 20,872.05 20,873.95 0.0K
13:09 20,873.15 20,876.15 20,873.15 20,876.15 0.0K
13:10 20,875.65 20,875.65 20,870.20 20,870.65 0.0K
13:11 20,871.15 20,875.05 20,870.85 20,874.25 0.0K
13:12 20,874.70 20,880.05 20,873.85 20,879.30 0.0K
13:13 20,879.00 20,882.70 20,879.00 20,880.85 0.0K
13:14 20,881.40 20,886.85 20,879.90 20,886.85 0.0K
13:15 20,887.15 20,888.00 20,884.20 20,886.75 0.0K
13:16 20,886.95 20,889.50 20,886.15 20,889.50 0.0K
13:17 20,889.65 20,889.85 20,885.70 20,887.35 0.0K
13:18 20,886.65 20,887.05 20,882.90 20,886.40 0.0K
13:19 20,885.55 20,885.85 20,877.55 20,878.55 0.0K
13:20 20,880.00 20,883.10 20,879.15 20,883.10 0.0K
13:21 20,883.25 20,885.05 20,881.55 20,884.10 0.0K
13:22 20,883.40 20,887.10 20,878.95 20,887.10 0.0K
13:23 20,888.00 20,888.00 20,884.70 20,887.00 0.0K
13:24 20,887.20 20,888.60 20,884.45 20,886.85 0.0K
13:25 20,886.20 20,893.10 20,886.20 20,891.00 0.0K
13:26 20,890.50 20,892.85 20,888.90 20,892.15 0.0K
13:27 20,892.95 20,892.95 20,889.45 20,890.80 0.0K
13:28 20,890.90 20,892.40 20,889.60 20,892.10 0.0K
13:29 20,890.25 20,892.65 20,889.35 20,891.45 0.0K
13:30 20,891.15 20,895.90 20,890.75 20,895.90 0.0K
13:31 20,895.40 20,899.15 20,894.85 20,899.15 0.0K
13:32 20,898.15 20,898.15 20,896.40 20,896.60 0.0K
13:33 20,896.70 20,897.75 20,892.60 20,892.60 0.0K
13:34 20,892.80 20,894.00 20,888.25 20,893.50 0.0K
13:35 20,892.65 20,893.65 20,891.65 20,893.25 0.0K
13:36 20,890.55 20,892.65 20,888.80 20,888.80 0.0K
13:37 20,886.80 20,887.80 20,882.55 20,883.90 0.0K
13:38 20,883.30 20,887.90 20,883.30 20,886.35 0.0K
13:39 20,886.00 20,890.05 20,884.10 20,888.50 0.0K
13:40 20,888.05 20,895.65 20,888.05 20,894.05 0.0K
13:41 20,893.25 20,896.60 20,891.40 20,894.70 0.0K
13:42 20,894.65 20,896.50 20,893.15 20,894.35 0.0K
13:43 20,895.15 20,899.05 20,895.05 20,895.85 0.0K
13:44 20,895.45 20,896.95 20,892.25 20,893.15 0.0K
13:45 20,893.40 20,894.40 20,887.75 20,888.00 0.0K
13:46 20,886.05 20,887.65 20,879.65 20,880.45 0.0K
13:47 20,878.90 20,884.55 20,878.90 20,883.75 0.0K
13:48 20,884.85 20,885.25 20,881.25 20,885.25 0.0K
13:49 20,884.75 20,886.30 20,881.85 20,882.30 0.0K
13:50 20,882.25 20,885.30 20,882.25 20,885.30 0.0K
13:51 20,884.65 20,887.30 20,882.35 20,887.05 0.0K
13:52 20,886.65 20,891.10 20,886.65 20,889.40 0.0K
13:53 20,889.40 20,894.85 20,889.40 20,894.85 0.0K
13:54 20,897.70 20,899.55 20,896.55 20,899.00 0.0K
13:55 20,897.40 20,898.80 20,895.25 20,896.40 0.0K
13:56 20,897.30 20,898.80 20,896.80 20,897.30 0.0K
13:57 20,897.15 20,898.50 20,895.30 20,895.30 0.0K
13:58 20,895.05 20,898.00 20,895.05 20,897.15 0.0K
13:59 20,896.00 20,904.30 20,896.00 20,902.95 0.0K
14:00 20,902.95 20,905.70 20,900.05 20,904.10 0.0K
14:01 20,904.25 20,907.05 20,903.95 20,904.70 0.0K
14:02 20,904.70 20,906.75 20,902.45 20,906.75 0.0K
14:03 20,907.65 20,911.30 20,905.90 20,907.30 0.0K
14:04 20,905.95 20,909.10 20,905.40 20,906.50 0.0K
14:05 20,905.30 20,909.45 20,903.65 20,907.20 0.0K
14:06 20,905.95 20,908.95 20,905.95 20,907.20 0.0K
14:07 20,905.05 20,911.60 20,905.05 20,909.55 0.0K
14:08 20,909.30 20,911.00 20,904.85 20,905.35 0.0K
14:09 20,905.75 20,908.95 20,905.75 20,908.65 0.0K
14:10 20,907.55 20,911.70 20,906.35 20,911.55 0.0K
14:11 20,912.90 20,920.50 20,912.90 20,918.10 0.0K
14:12 20,917.40 20,920.95 20,916.35 20,917.80 0.0K
14:13 20,918.55 20,922.80 20,917.50 20,921.75 0.0K
14:14 20,921.30 20,924.45 20,921.20 20,921.90 0.0K
14:15 20,922.45 20,925.50 20,921.25 20,925.50 0.0K
14:16 20,924.45 20,925.10 20,920.65 20,922.35 0.0K
14:17 20,922.75 20,923.35 20,920.45 20,922.90 0.0K
14:18 20,923.60 20,926.55 20,923.15 20,926.30 0.0K
14:19 20,925.40 20,927.95 20,923.60 20,924.05 0.0K
14:20 20,922.30 20,922.90 20,919.05 20,922.00 0.0K
14:21 20,921.50 20,921.65 20,919.65 20,920.15 0.0K
14:22 20,919.85 20,922.80 20,919.85 20,922.80 0.0K
14:23 20,922.60 20,929.05 20,921.80 20,926.25 0.0K
14:24 20,927.35 20,929.00 20,926.30 20,929.00 0.0K
14:25 20,928.20 20,932.30 20,927.85 20,930.15 0.0K
14:26 20,931.30 20,931.75 20,927.15 20,930.10 0.0K
14:27 20,928.70 20,930.95 20,928.70 20,929.90 0.0K
14:28 20,929.75 20,931.40 20,926.40 20,928.50 0.0K
14:29 20,927.50 20,927.50 20,918.45 20,920.45 0.0K
14:30 20,919.40 20,920.35 20,917.40 20,920.35 0.0K
14:31 20,920.55 20,920.55 20,916.60 20,918.90 0.0K
14:32 20,917.90 20,922.35 20,917.90 20,922.35 0.0K
14:33 20,922.35 20,922.35 20,915.80 20,917.25 0.0K
14:34 20,916.60 20,918.65 20,910.15 20,910.35 0.0K
14:35 20,908.95 20,910.50 20,905.80 20,907.40 0.0K
14:36 20,908.10 20,913.70 20,907.60 20,912.95 0.0K
14:37 20,913.60 20,914.30 20,909.35 20,913.15 0.0K
14:38 20,912.40 20,915.10 20,910.25 20,915.10 0.0K
14:39 20,914.95 20,917.30 20,914.20 20,914.95 0.0K
14:40 20,915.15 20,915.50 20,909.30 20,910.30 0.0K
14:41 20,908.10 20,909.20 20,903.55 20,904.50 0.0K
14:42 20,902.95 20,909.30 20,902.95 20,907.85 0.0K
14:43 20,906.15 20,910.45 20,906.15 20,909.55 0.0K
14:44 20,909.40 20,910.40 20,908.15 20,908.15 0.0K
14:45 20,909.50 20,911.95 20,906.70 20,908.55 0.0K
14:46 20,907.40 20,913.45 20,907.40 20,910.65 0.0K
14:47 20,910.15 20,917.25 20,910.15 20,913.75 0.0K
14:48 20,913.25 20,915.10 20,912.80 20,914.05 0.0K
14:49 20,914.70 20,916.40 20,913.35 20,914.40 0.0K
14:50 20,914.10 20,914.70 20,911.75 20,912.35 0.0K
14:51 20,910.45 20,913.90 20,910.30 20,913.45 0.0K
14:52 20,912.85 20,914.05 20,910.75 20,911.95 0.0K
14:53 20,910.95 20,917.35 20,910.95 20,916.90 0.0K
14:54 20,918.10 20,922.35 20,916.40 20,921.90 0.0K
14:55 20,923.10 20,924.40 20,918.45 20,918.45 0.0K
14:56 20,917.20 20,918.05 20,913.60 20,915.85 0.0K
14:57 20,914.50 20,915.45 20,911.50 20,915.45 0.0K
14:58 20,913.80 20,915.05 20,912.40 20,915.05 0.0K
14:59 20,914.20 20,914.65 20,910.35 20,910.35 0.0K
15:00 20,911.40 20,911.40 20,885.65 20,885.75 0.0K
15:01 20,885.95 20,885.95 20,876.50 20,879.50 0.0K
15:02 20,877.90 20,879.65 20,875.50 20,876.65 0.0K
15:03 20,877.40 20,886.45 20,876.65 20,881.40 0.0K
15:04 20,882.25 20,882.75 20,879.10 20,879.85 0.0K
15:05 20,879.25 20,883.40 20,877.65 20,883.40 0.0K
15:06 20,884.25 20,886.20 20,881.20 20,886.20 0.0K
15:07 20,888.20 20,888.80 20,885.10 20,886.10 0.0K
15:08 20,885.80 20,887.75 20,884.40 20,887.75 0.0K
15:09 20,887.40 20,893.65 20,883.95 20,893.65 0.0K
15:10 20,900.10 20,900.10 20,887.40 20,888.35 0.0K
15:11 20,889.50 20,889.80 20,887.70 20,887.85 0.0K
15:12 20,889.80 20,890.80 20,888.50 20,890.50 0.0K
15:13 20,891.45 20,893.45 20,889.70 20,893.45 0.0K
15:14 20,892.80 20,894.90 20,891.25 20,891.25 0.0K
15:15 20,891.35 20,900.45 20,891.35 20,900.45 0.0K
15:16 20,900.90 20,901.90 20,898.40 20,901.90 0.0K
15:17 20,901.25 20,901.75 20,899.40 20,899.90 0.0K
15:18 20,901.15 20,903.40 20,899.35 20,902.70 0.0K
15:19 20,903.35 20,906.05 20,901.95 20,905.50 0.0K
15:20 20,906.05 20,907.05 20,903.15 20,906.10 0.0K
15:21 20,905.65 20,908.85 20,904.30 20,908.70 0.0K
15:22 20,909.65 20,913.35 20,909.65 20,912.25 0.0K
15:23 20,912.55 20,914.05 20,910.75 20,914.05 0.0K
15:24 20,913.90 20,922.30 20,913.90 20,916.95 0.0K
15:25 20,916.75 20,921.15 20,916.75 20,916.75 0.0K
15:26 20,916.80 20,920.10 20,915.65 20,917.20 0.0K
15:27 20,918.55 20,921.05 20,914.35 20,921.05 0.0K
15:28 20,920.95 20,930.10 20,919.95 20,930.10 0.0K
15:29 20,929.90 20,937.55 20,905.10 20,905.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし