Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,516.95 20,516.95 20,516.95 20,516.95 0.0K
09:15 20,490.00 20,490.00 20,424.95 20,432.35 0.0K
09:16 20,437.20 20,458.45 20,427.95 20,451.10 0.0K
09:17 20,449.30 20,450.05 20,433.25 20,434.90 0.0K
09:18 20,435.25 20,435.25 20,412.90 20,425.75 0.0K
09:19 20,424.50 20,454.90 20,424.50 20,449.00 0.0K
09:20 20,451.35 20,458.40 20,446.95 20,450.80 0.0K
09:21 20,448.75 20,468.50 20,447.75 20,467.40 0.0K
09:22 20,466.00 20,494.90 20,466.00 20,490.40 0.0K
09:23 20,494.35 20,520.70 20,492.30 20,520.70 0.0K
09:24 20,523.45 20,532.65 20,523.45 20,527.45 0.0K
09:25 20,525.85 20,528.85 20,503.95 20,507.45 0.0K
09:26 20,508.75 20,514.25 20,507.65 20,512.90 0.0K
09:27 20,514.75 20,522.60 20,506.60 20,522.60 0.0K
09:28 20,523.20 20,531.40 20,522.25 20,523.35 0.0K
09:29 20,522.60 20,534.90 20,520.80 20,533.75 0.0K
09:30 20,534.65 20,539.95 20,526.85 20,530.70 0.0K
09:31 20,529.05 20,542.10 20,529.05 20,532.50 0.0K
09:32 20,531.90 20,538.30 20,531.90 20,537.20 0.0K
09:33 20,536.95 20,544.85 20,533.85 20,533.85 0.0K
09:34 20,531.50 20,542.75 20,530.90 20,542.75 0.0K
09:35 20,544.40 20,545.70 20,542.10 20,542.10 0.0K
09:36 20,540.60 20,545.00 20,538.90 20,539.60 0.0K
09:37 20,536.60 20,546.00 20,536.25 20,546.00 0.0K
09:38 20,544.50 20,544.50 20,530.50 20,531.40 0.0K
09:39 20,530.80 20,530.80 20,522.70 20,525.05 0.0K
09:40 20,528.95 20,531.45 20,527.80 20,527.80 0.0K
09:41 20,527.35 20,532.10 20,517.75 20,532.10 0.0K
09:42 20,533.00 20,535.60 20,523.45 20,525.30 0.0K
09:43 20,523.90 20,525.50 20,515.65 20,519.20 0.0K
09:44 20,518.45 20,526.45 20,518.35 20,526.25 0.0K
09:45 20,525.55 20,525.85 20,497.80 20,497.80 0.0K
09:46 20,497.40 20,500.65 20,492.25 20,500.65 0.0K
09:47 20,500.40 20,503.70 20,498.80 20,502.90 0.0K
09:48 20,503.20 20,505.00 20,483.25 20,483.25 0.0K
09:49 20,481.65 20,482.80 20,477.40 20,478.80 0.0K
09:50 20,477.00 20,480.20 20,466.25 20,466.25 0.0K
09:51 20,464.35 20,470.45 20,453.40 20,453.40 0.0K
09:52 20,455.75 20,488.75 20,452.60 20,488.75 0.0K
09:53 20,491.70 20,492.90 20,478.40 20,478.40 0.0K
09:54 20,481.50 20,481.50 20,472.95 20,477.50 0.0K
09:55 20,476.60 20,485.75 20,475.75 20,485.75 0.0K
09:56 20,485.80 20,486.75 20,480.10 20,484.15 0.0K
09:57 20,483.85 20,483.85 20,471.70 20,471.80 0.0K
09:58 20,473.20 20,473.20 20,459.05 20,468.00 0.0K
09:59 20,468.00 20,474.10 20,466.20 20,474.10 0.0K
10:00 20,473.70 20,473.70 20,464.65 20,465.15 0.0K
10:01 20,465.15 20,467.95 20,456.85 20,456.85 0.0K
10:02 20,457.10 20,465.50 20,457.10 20,464.55 0.0K
10:03 20,469.60 20,483.45 20,466.35 20,481.25 0.0K
10:04 20,482.45 20,483.50 20,472.70 20,473.60 0.0K
10:05 20,473.20 20,474.85 20,458.65 20,458.65 0.0K
10:06 20,455.75 20,455.85 20,436.90 20,436.90 0.0K
10:07 20,431.90 20,431.90 20,414.95 20,415.90 0.0K
10:08 20,417.85 20,430.40 20,417.65 20,425.00 0.0K
10:09 20,423.20 20,426.20 20,409.75 20,411.85 0.0K
10:10 20,410.95 20,424.35 20,408.95 20,422.35 0.0K
10:11 20,420.00 20,420.00 20,405.75 20,408.65 0.0K
10:12 20,406.30 20,411.80 20,403.45 20,404.90 0.0K
10:13 20,407.60 20,411.50 20,402.00 20,402.00 0.0K
10:14 20,400.70 20,408.00 20,397.85 20,407.80 0.0K
10:15 20,406.85 20,410.05 20,402.20 20,410.05 0.0K
10:16 20,411.60 20,427.60 20,411.60 20,425.45 0.0K
10:17 20,426.85 20,429.10 20,421.90 20,426.45 0.0K
10:18 20,432.15 20,449.05 20,432.15 20,449.05 0.0K
10:19 20,453.00 20,455.55 20,443.65 20,446.10 0.0K
10:20 20,445.60 20,451.10 20,443.15 20,445.05 0.0K
10:21 20,444.30 20,457.90 20,443.15 20,456.35 0.0K
10:22 20,459.40 20,464.30 20,454.25 20,460.10 0.0K
10:23 20,459.70 20,465.85 20,459.00 20,464.40 0.0K
10:24 20,464.45 20,464.60 20,458.85 20,458.85 0.0K
10:25 20,460.00 20,460.80 20,456.50 20,457.00 0.0K
10:26 20,460.40 20,467.25 20,458.85 20,458.85 0.0K
10:27 20,459.45 20,472.75 20,459.45 20,472.50 0.0K
10:28 20,473.90 20,485.85 20,473.90 20,485.30 0.0K
10:29 20,485.80 20,489.45 20,485.65 20,485.65 0.0K
10:30 20,487.25 20,500.05 20,487.25 20,495.30 0.0K
10:31 20,494.65 20,496.05 20,486.45 20,486.45 0.0K
10:32 20,486.25 20,490.15 20,484.05 20,485.05 0.0K
10:33 20,484.95 20,495.80 20,483.15 20,495.80 0.0K
10:34 20,496.10 20,496.50 20,489.30 20,489.30 0.0K
10:35 20,490.70 20,496.55 20,487.10 20,496.55 0.0K
10:36 20,495.90 20,498.55 20,494.40 20,494.40 0.0K
10:37 20,493.95 20,496.95 20,493.75 20,494.30 0.0K
10:38 20,494.35 20,497.95 20,493.95 20,497.95 0.0K
10:39 20,499.10 20,500.00 20,491.40 20,493.35 0.0K
10:40 20,494.35 20,495.80 20,486.95 20,487.55 0.0K
10:41 20,488.05 20,489.35 20,482.90 20,482.90 0.0K
10:42 20,483.75 20,485.10 20,480.70 20,480.85 0.0K
10:43 20,480.60 20,483.50 20,479.60 20,479.60 0.0K
10:44 20,480.15 20,480.15 20,473.10 20,473.85 0.0K
10:45 20,475.45 20,476.35 20,471.35 20,475.45 0.0K
10:46 20,473.50 20,473.50 20,462.00 20,468.55 0.0K
10:47 20,469.50 20,473.00 20,468.95 20,471.65 0.0K
10:48 20,472.10 20,473.40 20,465.60 20,472.75 0.0K
10:49 20,472.40 20,475.75 20,471.10 20,474.35 0.0K
10:50 20,474.05 20,474.05 20,468.35 20,468.35 0.0K
10:51 20,467.55 20,468.25 20,464.15 20,464.15 0.0K
10:52 20,461.90 20,469.85 20,461.00 20,468.90 0.0K
10:53 20,469.50 20,471.75 20,468.50 20,468.50 0.0K
10:54 20,469.00 20,469.00 20,464.85 20,466.55 0.0K
10:55 20,466.35 20,472.95 20,464.85 20,472.95 0.0K
10:56 20,473.50 20,476.55 20,472.95 20,476.25 0.0K
10:57 20,477.30 20,492.60 20,476.25 20,492.60 0.0K
10:58 20,493.25 20,494.00 20,489.70 20,490.35 0.0K
10:59 20,490.55 20,493.55 20,486.85 20,487.75 0.0K
11:00 20,491.25 20,496.35 20,489.70 20,496.35 0.0K
11:01 20,496.20 20,497.95 20,487.40 20,488.20 0.0K
11:02 20,486.80 20,486.80 20,484.40 20,484.70 0.0K
11:03 20,485.10 20,489.80 20,483.20 20,483.20 0.0K
11:04 20,482.75 20,484.15 20,480.65 20,484.15 0.0K
11:05 20,486.10 20,487.90 20,485.95 20,486.55 0.0K
11:06 20,488.25 20,490.75 20,486.50 20,487.95 0.0K
11:07 20,488.00 20,494.80 20,488.00 20,492.05 0.0K
11:08 20,491.45 20,495.00 20,491.45 20,494.10 0.0K
11:09 20,494.20 20,494.20 20,487.25 20,487.25 0.0K
11:10 20,488.05 20,491.25 20,486.70 20,489.80 0.0K
11:11 20,489.60 20,495.30 20,489.60 20,495.30 0.0K
11:12 20,496.20 20,503.60 20,494.25 20,502.10 0.0K
11:13 20,502.40 20,517.15 20,502.40 20,515.85 0.0K
11:14 20,514.70 20,517.30 20,512.90 20,516.40 0.0K
11:15 20,516.35 20,520.25 20,516.35 20,519.70 0.0K
11:16 20,518.95 20,521.30 20,516.55 20,517.10 0.0K
11:17 20,515.70 20,516.40 20,509.10 20,509.10 0.0K
11:18 20,509.05 20,509.45 20,501.55 20,504.70 0.0K
11:19 20,504.75 20,505.65 20,500.55 20,500.75 0.0K
11:20 20,500.10 20,500.10 20,495.45 20,496.85 0.0K
11:21 20,496.10 20,496.10 20,490.10 20,492.10 0.0K
11:22 20,491.35 20,497.50 20,491.20 20,497.50 0.0K
11:23 20,497.90 20,501.70 20,497.90 20,498.75 0.0K
11:24 20,502.45 20,509.70 20,502.45 20,509.65 0.0K
11:25 20,510.70 20,512.10 20,508.90 20,509.50 0.0K
11:26 20,510.55 20,510.55 20,504.60 20,505.65 0.0K
11:27 20,504.40 20,504.40 20,497.40 20,497.65 0.0K
11:28 20,497.30 20,502.00 20,496.95 20,501.00 0.0K
11:29 20,501.35 20,508.15 20,501.35 20,507.10 0.0K
11:30 20,507.70 20,509.50 20,505.55 20,509.50 0.0K
11:31 20,510.90 20,512.55 20,507.75 20,509.15 0.0K
11:32 20,508.80 20,510.90 20,508.30 20,508.90 0.0K
11:33 20,509.75 20,509.75 20,504.40 20,506.35 0.0K
11:34 20,505.75 20,506.75 20,503.25 20,505.25 0.0K
11:35 20,504.35 20,506.05 20,501.85 20,506.05 0.0K
11:36 20,506.75 20,510.25 20,506.20 20,506.55 0.0K
11:37 20,506.50 20,513.45 20,506.50 20,513.45 0.0K
11:38 20,513.00 20,519.40 20,512.75 20,517.75 0.0K
11:39 20,518.20 20,519.85 20,513.95 20,515.50 0.0K
11:40 20,514.35 20,516.10 20,513.40 20,515.55 0.0K
11:41 20,515.55 20,518.20 20,515.55 20,517.00 0.0K
11:42 20,515.90 20,519.05 20,515.80 20,517.90 0.0K
11:43 20,516.60 20,519.15 20,515.15 20,519.00 0.0K
11:44 20,519.85 20,526.30 20,519.70 20,525.70 0.0K
11:45 20,527.15 20,530.40 20,527.15 20,530.40 0.0K
11:46 20,532.10 20,534.35 20,531.45 20,531.45 0.0K
11:47 20,530.55 20,530.55 20,525.75 20,525.85 0.0K
11:48 20,526.10 20,533.05 20,526.10 20,532.15 0.0K
11:49 20,531.80 20,533.30 20,525.95 20,528.15 0.0K
11:50 20,527.10 20,532.70 20,527.10 20,532.55 0.0K
11:51 20,534.45 20,536.95 20,533.80 20,536.95 0.0K
11:52 20,535.80 20,537.55 20,534.65 20,537.20 0.0K
11:53 20,537.60 20,539.55 20,532.05 20,533.20 0.0K
11:54 20,532.35 20,538.35 20,532.35 20,536.90 0.0K
11:55 20,535.95 20,541.25 20,535.95 20,539.60 0.0K
11:56 20,540.20 20,541.55 20,539.30 20,539.30 0.0K
11:57 20,539.30 20,539.30 20,533.15 20,533.15 0.0K
11:58 20,533.70 20,534.25 20,529.85 20,530.60 0.0K
11:59 20,531.00 20,531.00 20,526.85 20,528.45 0.0K
12:00 20,528.40 20,530.85 20,528.00 20,530.85 0.0K
12:01 20,531.00 20,536.55 20,530.90 20,536.10 0.0K
12:02 20,537.60 20,540.70 20,535.80 20,536.20 0.0K
12:03 20,536.85 20,536.85 20,533.20 20,535.55 0.0K
12:04 20,535.95 20,535.95 20,532.90 20,535.55 0.0K
12:05 20,534.55 20,535.40 20,533.00 20,533.00 0.0K
12:06 20,532.30 20,533.40 20,529.05 20,529.05 0.0K
12:07 20,528.75 20,531.50 20,527.15 20,531.35 0.0K
12:08 20,530.45 20,534.35 20,529.75 20,533.45 0.0K
12:09 20,534.35 20,535.95 20,531.80 20,535.80 0.0K
12:10 20,536.85 20,539.30 20,534.35 20,535.25 0.0K
12:11 20,535.10 20,539.55 20,534.05 20,539.40 0.0K
12:12 20,538.65 20,539.65 20,534.10 20,534.10 0.0K
12:13 20,534.70 20,535.65 20,532.50 20,533.10 0.0K
12:14 20,533.70 20,533.70 20,530.30 20,531.00 0.0K
12:15 20,531.55 20,536.05 20,531.55 20,535.25 0.0K
12:16 20,536.60 20,539.55 20,535.95 20,537.95 0.0K
12:17 20,537.55 20,540.75 20,536.00 20,539.15 0.0K
12:18 20,539.85 20,543.70 20,539.85 20,543.40 0.0K
12:19 20,544.20 20,547.00 20,542.70 20,545.45 0.0K
12:20 20,545.80 20,547.20 20,543.70 20,544.25 0.0K
12:21 20,544.25 20,545.90 20,542.80 20,544.15 0.0K
12:22 20,543.75 20,547.65 20,542.85 20,547.10 0.0K
12:23 20,545.70 20,547.20 20,545.40 20,545.50 0.0K
12:24 20,545.85 20,548.25 20,544.45 20,547.65 0.0K
12:25 20,547.20 20,550.60 20,546.40 20,547.00 0.0K
12:26 20,546.65 20,550.90 20,546.65 20,548.40 0.0K
12:27 20,548.75 20,550.00 20,546.30 20,549.15 0.0K
12:28 20,550.25 20,553.30 20,549.35 20,552.90 0.0K
12:29 20,553.50 20,555.05 20,552.65 20,553.30 0.0K
12:30 20,554.65 20,562.80 20,554.65 20,560.60 0.0K
12:31 20,561.25 20,561.80 20,557.35 20,557.85 0.0K
12:32 20,556.05 20,557.85 20,553.80 20,553.80 0.0K
12:33 20,554.30 20,554.30 20,544.00 20,544.00 0.0K
12:34 20,544.45 20,548.50 20,543.10 20,548.50 0.0K
12:35 20,548.85 20,554.45 20,547.35 20,554.45 0.0K
12:36 20,552.90 20,553.70 20,549.70 20,549.70 0.0K
12:37 20,553.15 20,553.70 20,549.55 20,550.65 0.0K
12:38 20,550.50 20,554.15 20,550.50 20,552.45 0.0K
12:39 20,553.85 20,554.55 20,552.10 20,552.80 0.0K
12:40 20,554.85 20,556.30 20,550.80 20,551.35 0.0K
12:41 20,551.40 20,556.20 20,550.45 20,554.50 0.0K
12:42 20,555.35 20,560.10 20,555.35 20,556.30 0.0K
12:43 20,557.05 20,558.45 20,555.85 20,557.35 0.0K
12:44 20,557.80 20,568.70 20,557.80 20,566.35 0.0K
12:45 20,565.90 20,570.50 20,565.75 20,565.75 0.0K
12:46 20,565.25 20,566.15 20,562.35 20,563.15 0.0K
12:47 20,564.60 20,567.70 20,563.55 20,566.65 0.0K
12:48 20,566.35 20,572.45 20,566.35 20,571.10 0.0K
12:49 20,570.50 20,571.45 20,564.10 20,564.10 0.0K
12:50 20,564.50 20,568.45 20,563.45 20,567.95 0.0K
12:51 20,567.60 20,568.90 20,565.30 20,565.55 0.0K
12:52 20,564.70 20,565.75 20,560.40 20,560.40 0.0K
12:53 20,561.15 20,566.20 20,561.10 20,562.45 0.0K
12:54 20,562.05 20,564.45 20,559.55 20,559.55 0.0K
12:55 20,559.10 20,562.40 20,557.50 20,558.60 0.0K
12:56 20,559.20 20,559.75 20,556.80 20,556.80 0.0K
12:57 20,556.70 20,557.55 20,554.70 20,554.80 0.0K
12:58 20,554.90 20,555.75 20,552.20 20,554.05 0.0K
12:59 20,554.45 20,557.10 20,553.75 20,556.75 0.0K
13:00 20,558.05 20,558.15 20,552.70 20,552.70 0.0K
13:01 20,553.60 20,553.60 20,548.75 20,549.50 0.0K
13:02 20,549.60 20,550.80 20,545.75 20,546.45 0.0K
13:03 20,545.00 20,545.00 20,539.80 20,539.80 0.0K
13:04 20,539.50 20,541.60 20,536.90 20,536.90 0.0K
13:05 20,538.75 20,540.85 20,537.50 20,537.50 0.0K
13:06 20,538.00 20,539.70 20,537.10 20,538.70 0.0K
13:07 20,539.20 20,543.95 20,539.15 20,540.65 0.0K
13:08 20,541.30 20,547.60 20,541.30 20,547.20 0.0K
13:09 20,547.75 20,548.90 20,546.20 20,547.70 0.0K
13:10 20,548.50 20,555.80 20,548.35 20,555.40 0.0K
13:11 20,557.30 20,564.25 20,557.30 20,559.30 0.0K
13:12 20,563.20 20,566.85 20,561.10 20,562.75 0.0K
13:13 20,562.60 20,564.65 20,559.75 20,561.90 0.0K
13:14 20,563.05 20,571.40 20,563.05 20,568.60 0.0K
13:15 20,571.35 20,571.95 20,565.55 20,565.55 0.0K
13:16 20,564.65 20,565.25 20,562.95 20,563.35 0.0K
13:17 20,563.10 20,563.45 20,558.40 20,558.40 0.0K
13:18 20,557.10 20,563.60 20,556.50 20,563.00 0.0K
13:19 20,564.50 20,574.50 20,563.40 20,573.80 0.0K
13:20 20,574.70 20,579.00 20,573.65 20,574.15 0.0K
13:21 20,573.65 20,580.15 20,573.65 20,580.15 0.0K
13:22 20,580.00 20,585.35 20,578.05 20,582.85 0.0K
13:23 20,582.10 20,587.90 20,582.10 20,585.90 0.0K
13:24 20,586.25 20,587.00 20,571.05 20,571.05 0.0K
13:25 20,571.40 20,574.40 20,571.40 20,571.65 0.0K
13:26 20,569.90 20,572.05 20,567.10 20,569.40 0.0K
13:27 20,569.40 20,571.60 20,566.20 20,566.20 0.0K
13:28 20,564.85 20,564.85 20,556.85 20,557.10 0.0K
13:29 20,557.40 20,567.00 20,557.40 20,564.35 0.0K
13:30 20,565.25 20,569.25 20,564.30 20,566.35 0.0K
13:31 20,567.95 20,571.00 20,567.95 20,568.75 0.0K
13:32 20,568.85 20,570.20 20,565.15 20,569.95 0.0K
13:33 20,572.05 20,575.45 20,571.85 20,574.20 0.0K
13:34 20,574.80 20,575.35 20,570.75 20,575.00 0.0K
13:35 20,575.55 20,577.40 20,574.20 20,574.25 0.0K
13:36 20,575.10 20,582.60 20,575.10 20,581.40 0.0K
13:37 20,581.50 20,588.85 20,581.50 20,588.85 0.0K
13:38 20,588.35 20,590.75 20,587.50 20,589.05 0.0K
13:39 20,589.20 20,590.85 20,587.00 20,588.70 0.0K
13:40 20,590.20 20,594.65 20,589.20 20,593.55 0.0K
13:41 20,593.05 20,595.85 20,588.85 20,589.50 0.0K
13:42 20,589.30 20,590.35 20,585.85 20,588.85 0.0K
13:43 20,591.05 20,593.80 20,589.75 20,589.90 0.0K
13:44 20,591.50 20,593.00 20,590.85 20,592.25 0.0K
13:45 20,592.10 20,593.05 20,588.70 20,588.70 0.0K
13:46 20,591.00 20,593.30 20,589.55 20,592.10 0.0K
13:47 20,593.00 20,593.20 20,586.65 20,586.65 0.0K
13:48 20,586.30 20,589.00 20,586.30 20,588.10 0.0K
13:49 20,586.95 20,589.40 20,586.95 20,588.05 0.0K
13:50 20,587.55 20,590.35 20,585.35 20,588.40 0.0K
13:51 20,589.45 20,591.55 20,587.85 20,588.45 0.0K
13:52 20,588.20 20,589.55 20,586.95 20,587.20 0.0K
13:53 20,586.95 20,591.05 20,586.95 20,589.40 0.0K
13:54 20,589.00 20,590.00 20,587.15 20,587.45 0.0K
13:55 20,588.05 20,591.10 20,587.80 20,591.05 0.0K
13:56 20,591.10 20,592.85 20,588.45 20,592.45 0.0K
13:57 20,592.70 20,594.75 20,592.45 20,593.85 0.0K
13:58 20,594.20 20,598.30 20,594.20 20,597.80 0.0K
13:59 20,599.20 20,599.45 20,595.45 20,596.80 0.0K
14:00 20,596.35 20,598.75 20,595.05 20,595.05 0.0K
14:01 20,595.30 20,599.90 20,595.30 20,599.35 0.0K
14:02 20,600.10 20,603.20 20,600.10 20,600.80 0.0K
14:03 20,601.20 20,603.75 20,600.60 20,602.85 0.0K
14:04 20,602.90 20,606.05 20,601.55 20,604.95 0.0K
14:05 20,605.95 20,606.75 20,602.60 20,603.00 0.0K
14:06 20,604.55 20,606.50 20,603.35 20,606.20 0.0K
14:07 20,605.55 20,610.35 20,605.55 20,606.30 0.0K
14:08 20,607.55 20,607.55 20,599.85 20,599.85 0.0K
14:09 20,600.35 20,600.55 20,595.95 20,596.15 0.0K
14:10 20,596.35 20,597.35 20,592.15 20,592.40 0.0K
14:11 20,590.55 20,596.30 20,590.30 20,595.65 0.0K
14:12 20,595.25 20,600.05 20,595.25 20,598.15 0.0K
14:13 20,599.20 20,601.80 20,599.15 20,601.60 0.0K
14:14 20,602.20 20,604.65 20,601.60 20,601.60 0.0K
14:15 20,603.20 20,603.70 20,597.00 20,598.45 0.0K
14:16 20,598.80 20,598.80 20,596.15 20,596.15 0.0K
14:17 20,597.05 20,597.75 20,590.65 20,590.65 0.0K
14:18 20,590.75 20,593.60 20,587.40 20,591.40 0.0K
14:19 20,592.30 20,593.80 20,592.15 20,592.15 0.0K
14:20 20,592.15 20,595.15 20,590.95 20,592.55 0.0K
14:21 20,591.10 20,596.35 20,590.40 20,596.35 0.0K
14:22 20,595.80 20,603.75 20,595.45 20,601.40 0.0K
14:23 20,602.25 20,602.35 20,598.05 20,598.20 0.0K
14:24 20,597.70 20,606.25 20,597.70 20,605.60 0.0K
14:25 20,608.30 20,609.45 20,604.80 20,608.60 0.0K
14:26 20,609.45 20,609.45 20,604.65 20,606.20 0.0K
14:27 20,607.95 20,615.10 20,607.95 20,611.55 0.0K
14:28 20,611.95 20,616.20 20,611.95 20,614.65 0.0K
14:29 20,615.25 20,615.65 20,610.90 20,610.90 0.0K
14:30 20,611.45 20,612.85 20,608.75 20,608.75 0.0K
14:31 20,608.80 20,610.30 20,605.95 20,609.35 0.0K
14:32 20,609.50 20,611.05 20,608.35 20,608.35 0.0K
14:33 20,608.70 20,609.60 20,606.45 20,607.30 0.0K
14:34 20,608.50 20,613.70 20,608.50 20,612.25 0.0K
14:35 20,611.80 20,614.25 20,610.75 20,610.75 0.0K
14:36 20,610.80 20,611.85 20,606.60 20,606.60 0.0K
14:37 20,607.75 20,610.20 20,606.10 20,609.10 0.0K
14:38 20,609.00 20,614.75 20,609.00 20,614.40 0.0K
14:39 20,613.10 20,613.10 20,610.15 20,610.20 0.0K
14:40 20,610.35 20,612.95 20,608.20 20,611.70 0.0K
14:41 20,612.05 20,616.95 20,611.85 20,614.50 0.0K
14:42 20,614.10 20,623.15 20,614.10 20,618.90 0.0K
14:43 20,618.90 20,619.35 20,613.20 20,614.15 0.0K
14:44 20,614.85 20,616.60 20,609.45 20,609.45 0.0K
14:45 20,610.20 20,610.20 20,604.65 20,605.90 0.0K
14:46 20,607.30 20,612.30 20,606.80 20,608.95 0.0K
14:47 20,608.60 20,608.60 20,604.85 20,605.60 0.0K
14:48 20,604.80 20,605.70 20,600.90 20,602.65 0.0K
14:49 20,604.15 20,604.85 20,601.45 20,603.65 0.0K
14:50 20,603.40 20,609.65 20,603.40 20,608.65 0.0K
14:51 20,607.80 20,611.50 20,607.35 20,607.35 0.0K
14:52 20,608.35 20,613.30 20,608.35 20,611.70 0.0K
14:53 20,611.95 20,613.35 20,608.50 20,608.50 0.0K
14:54 20,609.45 20,613.85 20,607.85 20,611.95 0.0K
14:55 20,611.20 20,613.75 20,606.65 20,606.65 0.0K
14:56 20,606.95 20,609.95 20,606.95 20,608.60 0.0K
14:57 20,608.15 20,608.15 20,605.75 20,607.00 0.0K
14:58 20,607.25 20,609.05 20,604.60 20,608.50 0.0K
14:59 20,608.50 20,609.20 20,602.40 20,602.40 0.0K
15:00 20,602.55 20,604.70 20,595.90 20,598.30 0.0K
15:01 20,597.90 20,601.45 20,595.05 20,598.55 0.0K
15:02 20,597.05 20,600.50 20,590.25 20,590.25 0.0K
15:03 20,590.20 20,594.95 20,588.40 20,588.60 0.0K
15:04 20,587.70 20,588.05 20,584.70 20,587.20 0.0K
15:05 20,586.85 20,587.95 20,584.65 20,587.90 0.0K
15:06 20,587.95 20,596.55 20,587.95 20,596.55 0.0K
15:07 20,596.15 20,596.15 20,592.25 20,592.25 0.0K
15:08 20,593.50 20,594.20 20,588.80 20,588.80 0.0K
15:09 20,588.20 20,594.10 20,588.10 20,594.10 0.0K
15:10 20,594.85 20,595.75 20,592.70 20,595.00 0.0K
15:11 20,594.30 20,594.30 20,588.85 20,590.70 0.0K
15:12 20,590.35 20,590.95 20,586.95 20,590.25 0.0K
15:13 20,589.90 20,590.30 20,586.75 20,586.75 0.0K
15:14 20,585.80 20,587.10 20,584.85 20,586.00 0.0K
15:15 20,584.40 20,585.20 20,578.55 20,578.55 0.0K
15:16 20,581.95 20,586.65 20,581.95 20,586.65 0.0K
15:17 20,586.30 20,586.65 20,584.70 20,585.65 0.0K
15:18 20,585.60 20,586.00 20,583.30 20,585.00 0.0K
15:19 20,585.00 20,591.50 20,584.70 20,591.15 0.0K
15:20 20,589.30 20,589.80 20,586.20 20,587.65 0.0K
15:21 20,588.05 20,589.45 20,587.35 20,588.60 0.0K
15:22 20,588.55 20,592.45 20,588.45 20,591.15 0.0K
15:23 20,591.20 20,594.25 20,590.25 20,594.25 0.0K
15:24 20,593.40 20,595.55 20,592.50 20,594.05 0.0K
15:25 20,593.55 20,594.75 20,590.90 20,593.45 0.0K
15:26 20,594.75 20,597.20 20,588.05 20,590.60 0.0K
15:27 20,590.90 20,593.40 20,584.60 20,586.70 0.0K
15:28 20,586.20 20,590.95 20,586.20 20,586.55 0.0K
15:29 20,582.30 20,595.85 20,578.50 20,590.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし