Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,094.30 20,094.30 20,094.30 20,094.30 0.0K
09:15 20,099.05 20,102.65 20,062.55 20,098.10 0.0K
09:16 20,107.20 20,121.75 20,097.80 20,115.90 0.0K
09:17 20,121.35 20,121.35 20,097.45 20,097.70 0.0K
09:18 20,097.35 20,100.80 20,087.20 20,096.60 0.0K
09:19 20,096.35 20,103.15 20,092.65 20,094.90 0.0K
09:20 20,092.40 20,102.60 20,079.70 20,079.70 0.0K
09:21 20,079.15 20,092.15 20,071.45 20,092.15 0.0K
09:22 20,090.50 20,090.50 20,069.25 20,083.80 0.0K
09:23 20,081.15 20,086.65 20,076.95 20,079.25 0.0K
09:24 20,079.05 20,086.55 20,060.15 20,068.70 0.0K
09:25 20,068.90 20,085.00 20,067.80 20,075.85 0.0K
09:26 20,079.70 20,081.60 20,067.30 20,067.30 0.0K
09:27 20,067.10 20,077.65 20,067.10 20,069.45 0.0K
09:28 20,065.80 20,067.25 20,058.45 20,059.25 0.0K
09:29 20,057.50 20,063.60 20,057.50 20,061.35 0.0K
09:30 20,062.40 20,078.95 20,060.60 20,060.60 0.0K
09:31 20,058.70 20,058.70 20,029.65 20,033.10 0.0K
09:32 20,031.95 20,032.95 20,013.60 20,014.40 0.0K
09:33 20,009.20 20,017.65 20,009.20 20,014.10 0.0K
09:34 20,013.05 20,014.15 19,998.45 20,004.00 0.0K
09:35 20,006.95 20,034.05 20,006.95 20,031.75 0.0K
09:36 20,029.20 20,043.65 20,023.80 20,037.10 0.0K
09:37 20,038.25 20,053.25 20,037.60 20,037.60 0.0K
09:38 20,037.60 20,049.05 20,037.60 20,047.15 0.0K
09:39 20,049.15 20,049.30 20,026.40 20,036.45 0.0K
09:40 20,039.40 20,051.25 20,039.20 20,051.25 0.0K
09:41 20,055.50 20,057.75 20,048.85 20,054.95 0.0K
09:42 20,057.10 20,063.75 20,050.40 20,059.10 0.0K
09:43 20,059.20 20,060.00 20,049.30 20,052.15 0.0K
09:44 20,053.30 20,053.80 20,038.75 20,044.20 0.0K
09:45 20,046.75 20,059.40 20,046.15 20,052.70 0.0K
09:46 20,046.15 20,046.15 20,036.55 20,041.50 0.0K
09:47 20,047.20 20,048.90 20,018.45 20,019.10 0.0K
09:48 20,017.40 20,017.65 19,999.20 20,003.15 0.0K
09:49 19,999.00 19,999.00 19,986.40 19,990.45 0.0K
09:50 19,991.10 19,991.10 19,986.35 19,989.25 0.0K
09:51 19,991.45 20,000.30 19,991.45 19,995.70 0.0K
09:52 19,997.50 20,012.75 19,995.10 20,009.75 0.0K
09:53 20,011.90 20,028.65 20,005.40 20,028.65 0.0K
09:54 20,031.55 20,033.20 20,025.50 20,033.05 0.0K
09:55 20,034.70 20,048.85 20,031.15 20,043.80 0.0K
09:56 20,045.50 20,049.85 20,034.30 20,034.30 0.0K
09:57 20,035.10 20,037.05 20,031.05 20,036.65 0.0K
09:58 20,036.05 20,061.90 20,036.05 20,061.25 0.0K
09:59 20,061.10 20,066.85 20,056.65 20,056.65 0.0K
10:00 20,055.00 20,059.45 20,049.05 20,059.45 0.0K
10:01 20,060.30 20,062.45 20,051.10 20,057.35 0.0K
10:02 20,056.15 20,057.20 20,044.05 20,044.70 0.0K
10:03 20,047.50 20,059.60 20,045.50 20,059.60 0.0K
10:04 20,058.65 20,058.95 20,049.05 20,050.80 0.0K
10:05 20,051.50 20,086.70 20,051.50 20,086.70 0.0K
10:06 20,084.50 20,092.55 20,082.55 20,086.50 0.0K
10:07 20,086.90 20,094.15 20,086.90 20,090.85 0.0K
10:08 20,092.65 20,092.65 20,078.95 20,078.95 0.0K
10:09 20,078.95 20,079.85 20,040.65 20,057.15 0.0K
10:10 20,059.45 20,062.25 20,055.20 20,058.30 0.0K
10:11 20,058.30 20,066.85 20,054.35 20,061.05 0.0K
10:12 20,056.40 20,067.35 20,054.35 20,067.35 0.0K
10:13 20,067.45 20,069.55 20,059.80 20,069.55 0.0K
10:14 20,069.30 20,077.55 20,069.30 20,070.35 0.0K
10:15 20,070.70 20,075.30 20,069.20 20,075.20 0.0K
10:16 20,075.80 20,095.75 20,075.80 20,089.90 0.0K
10:17 20,090.15 20,099.55 20,083.90 20,083.90 0.0K
10:18 20,085.95 20,092.10 20,084.50 20,090.20 0.0K
10:19 20,091.10 20,093.15 20,089.10 20,089.10 0.0K
10:20 20,089.25 20,093.65 20,089.25 20,089.70 0.0K
10:21 20,087.00 20,094.35 20,086.00 20,086.00 0.0K
10:22 20,086.65 20,086.65 20,079.85 20,085.65 0.0K
10:23 20,085.20 20,085.20 20,067.80 20,068.70 0.0K
10:24 20,068.85 20,074.90 20,068.85 20,071.55 0.0K
10:25 20,071.75 20,072.65 20,058.40 20,059.25 0.0K
10:26 20,060.20 20,078.40 20,060.20 20,075.85 0.0K
10:27 20,076.85 20,081.70 20,072.20 20,081.70 0.0K
10:28 20,080.80 20,085.75 20,080.80 20,082.05 0.0K
10:29 20,082.35 20,091.40 20,081.85 20,091.15 0.0K
10:30 20,093.00 20,094.35 20,090.40 20,094.35 0.0K
10:31 20,101.30 20,105.75 20,096.85 20,097.10 0.0K
10:32 20,094.55 20,094.55 20,080.85 20,081.75 0.0K
10:33 20,082.95 20,082.95 20,073.70 20,073.70 0.0K
10:34 20,070.45 20,082.15 20,069.65 20,082.15 0.0K
10:35 20,081.90 20,086.45 20,077.15 20,079.05 0.0K
10:36 20,079.80 20,083.60 20,076.75 20,077.05 0.0K
10:37 20,076.20 20,076.55 20,071.20 20,072.60 0.0K
10:38 20,074.55 20,085.60 20,074.55 20,081.80 0.0K
10:39 20,079.60 20,084.70 20,078.30 20,079.80 0.0K
10:40 20,081.55 20,086.00 20,081.55 20,082.35 0.0K
10:41 20,083.65 20,086.40 20,082.15 20,083.60 0.0K
10:42 20,081.25 20,081.25 20,070.30 20,077.20 0.0K
10:43 20,077.20 20,085.55 20,077.20 20,083.60 0.0K
10:44 20,081.75 20,084.00 20,080.25 20,081.95 0.0K
10:45 20,082.05 20,084.15 20,075.85 20,076.45 0.0K
10:46 20,076.50 20,076.95 20,068.30 20,070.95 0.0K
10:47 20,069.25 20,069.25 20,060.40 20,062.85 0.0K
10:48 20,063.45 20,063.75 20,060.25 20,060.85 0.0K
10:49 20,061.80 20,065.30 20,061.80 20,064.30 0.0K
10:50 20,064.00 20,066.05 20,061.65 20,061.75 0.0K
10:51 20,061.00 20,064.60 20,054.50 20,064.60 0.0K
10:52 20,063.95 20,069.20 20,063.95 20,068.30 0.0K
10:53 20,070.05 20,070.30 20,064.90 20,067.25 0.0K
10:54 20,063.00 20,063.00 20,057.75 20,061.40 0.0K
10:55 20,062.00 20,066.40 20,056.95 20,063.35 0.0K
10:56 20,060.50 20,069.10 20,060.30 20,068.90 0.0K
10:57 20,069.20 20,076.05 20,069.20 20,074.10 0.0K
10:58 20,073.40 20,076.15 20,070.85 20,074.95 0.0K
10:59 20,074.35 20,075.25 20,072.05 20,073.75 0.0K
11:00 20,073.05 20,073.05 20,062.40 20,070.30 0.0K
11:01 20,070.35 20,076.05 20,070.15 20,071.65 0.0K
11:02 20,071.95 20,075.90 20,069.40 20,074.20 0.0K
11:03 20,075.05 20,077.95 20,073.60 20,077.95 0.0K
11:04 20,077.95 20,082.60 20,076.50 20,081.55 0.0K
11:05 20,081.20 20,086.80 20,080.20 20,086.60 0.0K
11:06 20,087.80 20,124.55 20,087.80 20,124.55 0.0K
11:07 20,129.95 20,138.35 20,114.25 20,114.75 0.0K
11:08 20,112.00 20,113.30 20,105.15 20,105.15 0.0K
11:09 20,103.00 20,103.00 20,095.80 20,099.55 0.0K
11:10 20,101.15 20,110.05 20,101.15 20,107.45 0.0K
11:11 20,107.05 20,110.05 20,103.70 20,110.05 0.0K
11:12 20,109.00 20,113.50 20,108.75 20,113.05 0.0K
11:13 20,113.30 20,128.90 20,113.30 20,128.90 0.0K
11:14 20,127.55 20,127.65 20,120.75 20,125.35 0.0K
11:15 20,125.55 20,129.40 20,124.65 20,128.80 0.0K
11:16 20,127.25 20,130.65 20,126.45 20,129.35 0.0K
11:17 20,128.20 20,131.65 20,128.20 20,130.20 0.0K
11:18 20,129.85 20,130.45 20,123.20 20,126.95 0.0K
11:19 20,128.10 20,128.10 20,120.60 20,127.15 0.0K
11:20 20,127.25 20,127.35 20,122.05 20,124.05 0.0K
11:21 20,124.10 20,126.30 20,119.90 20,120.90 0.0K
11:22 20,119.40 20,119.40 20,080.60 20,100.95 0.0K
11:23 20,095.60 20,102.00 20,092.50 20,095.90 0.0K
11:24 20,094.65 20,094.65 20,078.60 20,078.60 0.0K
11:25 20,070.95 20,083.75 20,068.50 20,083.00 0.0K
11:26 20,082.30 20,088.90 20,079.25 20,079.25 0.0K
11:27 20,073.55 20,073.55 20,046.95 20,046.95 0.0K
11:28 20,043.70 20,045.15 20,036.15 20,044.30 0.0K
11:29 20,046.85 20,059.20 20,046.85 20,056.45 0.0K
11:30 20,056.00 20,056.00 20,039.00 20,043.00 0.0K
11:31 20,042.80 20,060.40 20,039.65 20,060.40 0.0K
11:32 20,060.00 20,064.80 20,053.85 20,056.30 0.0K
11:33 20,054.90 20,055.15 20,049.50 20,054.35 0.0K
11:34 20,055.65 20,061.95 20,055.60 20,060.50 0.0K
11:35 20,063.25 20,071.60 20,063.25 20,066.05 0.0K
11:36 20,068.90 20,086.85 20,068.00 20,086.85 0.0K
11:37 20,087.15 20,088.35 20,075.90 20,075.90 0.0K
11:38 20,075.00 20,087.65 20,073.85 20,082.20 0.0K
11:39 20,079.35 20,085.30 20,079.35 20,083.80 0.0K
11:40 20,082.95 20,084.80 20,073.50 20,073.50 0.0K
11:41 20,071.85 20,074.50 20,068.75 20,071.55 0.0K
11:42 20,069.45 20,074.35 20,066.60 20,072.00 0.0K
11:43 20,072.85 20,082.30 20,072.85 20,082.30 0.0K
11:44 20,080.15 20,083.05 20,080.15 20,081.85 0.0K
11:45 20,084.35 20,086.30 20,082.15 20,086.10 0.0K
11:46 20,088.20 20,091.20 20,085.95 20,087.15 0.0K
11:47 20,087.60 20,099.15 20,084.85 20,099.15 0.0K
11:48 20,100.80 20,100.80 20,093.30 20,093.30 0.0K
11:49 20,091.30 20,096.10 20,090.65 20,093.00 0.0K
11:50 20,092.60 20,104.65 20,092.00 20,104.65 0.0K
11:51 20,104.55 20,107.00 20,101.85 20,105.15 0.0K
11:52 20,108.80 20,112.55 20,106.10 20,111.65 0.0K
11:53 20,111.60 20,112.15 20,105.10 20,106.35 0.0K
11:54 20,107.70 20,107.90 20,101.00 20,102.50 0.0K
11:55 20,103.70 20,107.65 20,101.60 20,101.60 0.0K
11:56 20,101.15 20,101.55 20,092.50 20,096.25 0.0K
11:57 20,095.05 20,095.70 20,088.45 20,088.45 0.0K
11:58 20,088.35 20,088.35 20,079.15 20,080.85 0.0K
11:59 20,080.50 20,090.25 20,080.45 20,088.45 0.0K
12:00 20,091.05 20,102.35 20,091.05 20,097.05 0.0K
12:01 20,095.75 20,096.50 20,091.05 20,096.50 0.0K
12:02 20,097.90 20,100.80 20,095.50 20,100.80 0.0K
12:03 20,101.85 20,109.10 20,099.45 20,109.10 0.0K
12:04 20,107.50 20,108.30 20,104.55 20,105.75 0.0K
12:05 20,104.35 20,107.75 20,094.20 20,097.00 0.0K
12:06 20,096.05 20,098.05 20,092.95 20,098.05 0.0K
12:07 20,097.20 20,098.05 20,091.95 20,094.95 0.0K
12:08 20,095.40 20,101.75 20,095.40 20,096.25 0.0K
12:09 20,096.15 20,099.75 20,089.10 20,090.15 0.0K
12:10 20,087.65 20,092.00 20,086.85 20,092.00 0.0K
12:11 20,093.65 20,095.25 20,084.30 20,084.30 0.0K
12:12 20,084.90 20,091.80 20,084.90 20,090.50 0.0K
12:13 20,090.85 20,093.40 20,087.95 20,093.40 0.0K
12:14 20,094.15 20,100.60 20,093.75 20,100.40 0.0K
12:15 20,100.65 20,103.05 20,097.60 20,103.05 0.0K
12:16 20,105.15 20,107.00 20,101.65 20,104.65 0.0K
12:17 20,104.20 20,107.20 20,103.35 20,105.45 0.0K
12:18 20,105.05 20,106.75 20,101.85 20,104.55 0.0K
12:19 20,105.80 20,108.15 20,103.65 20,105.95 0.0K
12:20 20,104.25 20,115.45 20,104.25 20,113.75 0.0K
12:21 20,115.30 20,121.20 20,115.30 20,119.90 0.0K
12:22 20,121.25 20,131.55 20,117.80 20,119.85 0.0K
12:23 20,118.25 20,120.95 20,118.20 20,120.20 0.0K
12:24 20,120.75 20,121.70 20,114.35 20,115.55 0.0K
12:25 20,115.55 20,120.45 20,115.55 20,120.45 0.0K
12:26 20,120.45 20,126.15 20,119.95 20,125.50 0.0K
12:27 20,125.30 20,131.70 20,125.25 20,131.70 0.0K
12:28 20,131.40 20,136.65 20,128.90 20,136.65 0.0K
12:29 20,138.60 20,141.05 20,134.85 20,137.90 0.0K
12:30 20,137.40 20,152.80 20,137.40 20,148.10 0.0K
12:31 20,147.50 20,148.35 20,144.45 20,146.85 0.0K
12:32 20,145.10 20,145.95 20,140.20 20,141.05 0.0K
12:33 20,140.90 20,142.05 20,128.30 20,129.30 0.0K
12:34 20,129.90 20,130.55 20,125.05 20,128.50 0.0K
12:35 20,128.40 20,135.15 20,128.40 20,135.10 0.0K
12:36 20,135.60 20,138.05 20,133.40 20,134.70 0.0K
12:37 20,133.70 20,140.35 20,131.95 20,139.30 0.0K
12:38 20,139.65 20,142.05 20,134.20 20,142.05 0.0K
12:39 20,141.20 20,146.40 20,140.85 20,146.05 0.0K
12:40 20,146.75 20,164.10 20,146.75 20,160.40 0.0K
12:41 20,161.25 20,162.15 20,153.00 20,153.25 0.0K
12:42 20,153.15 20,156.05 20,146.85 20,147.35 0.0K
12:43 20,148.25 20,153.35 20,147.40 20,153.35 0.0K
12:44 20,152.90 20,152.90 20,146.20 20,147.90 0.0K
12:45 20,149.60 20,149.60 20,138.20 20,140.25 0.0K
12:46 20,141.55 20,141.55 20,137.50 20,140.95 0.0K
12:47 20,142.30 20,148.60 20,142.30 20,148.60 0.0K
12:48 20,149.00 20,156.30 20,147.20 20,156.30 0.0K
12:49 20,155.30 20,157.85 20,153.05 20,157.85 0.0K
12:50 20,157.85 20,171.50 20,154.70 20,171.50 0.0K
12:51 20,173.45 20,176.00 20,170.25 20,175.55 0.0K
12:52 20,174.45 20,185.35 20,174.45 20,184.80 0.0K
12:53 20,185.65 20,185.65 20,172.95 20,173.05 0.0K
12:54 20,171.85 20,174.75 20,170.40 20,174.75 0.0K
12:55 20,175.05 20,177.35 20,171.55 20,173.20 0.0K
12:56 20,173.90 20,173.90 20,166.00 20,166.00 0.0K
12:57 20,164.50 20,166.85 20,159.90 20,166.30 0.0K
12:58 20,165.15 20,166.90 20,161.15 20,163.35 0.0K
12:59 20,163.50 20,164.55 20,157.40 20,158.35 0.0K
13:00 20,156.60 20,158.90 20,154.45 20,158.90 0.0K
13:01 20,158.95 20,165.35 20,157.70 20,162.30 0.0K
13:02 20,162.05 20,162.05 20,152.75 20,154.00 0.0K
13:03 20,155.05 20,165.10 20,155.05 20,164.85 0.0K
13:04 20,164.65 20,170.40 20,163.65 20,170.40 0.0K
13:05 20,171.40 20,172.85 20,169.30 20,169.70 0.0K
13:06 20,169.90 20,173.65 20,169.75 20,172.60 0.0K
13:07 20,172.95 20,172.95 20,168.25 20,172.00 0.0K
13:08 20,172.50 20,180.10 20,171.75 20,180.10 0.0K
13:09 20,179.40 20,187.40 20,178.95 20,187.20 0.0K
13:10 20,185.45 20,186.70 20,181.05 20,182.90 0.0K
13:11 20,183.30 20,183.30 20,176.15 20,176.15 0.0K
13:12 20,178.10 20,179.35 20,177.00 20,178.05 0.0K
13:13 20,176.45 20,178.65 20,175.95 20,178.65 0.0K
13:14 20,178.90 20,180.65 20,173.30 20,174.65 0.0K
13:15 20,175.10 20,175.50 20,168.80 20,168.90 0.0K
13:16 20,172.35 20,183.90 20,172.35 20,176.85 0.0K
13:17 20,177.60 20,177.70 20,170.50 20,173.85 0.0K
13:18 20,174.35 20,178.25 20,171.10 20,177.40 0.0K
13:19 20,177.60 20,180.30 20,177.60 20,179.25 0.0K
13:20 20,179.15 20,179.15 20,174.10 20,174.30 0.0K
13:21 20,173.45 20,174.95 20,167.55 20,168.30 0.0K
13:22 20,168.95 20,168.95 20,165.45 20,168.95 0.0K
13:23 20,169.45 20,179.05 20,167.95 20,179.05 0.0K
13:24 20,180.75 20,193.45 20,180.75 20,191.95 0.0K
13:25 20,191.85 20,193.70 20,184.15 20,185.70 0.0K
13:26 20,186.50 20,188.00 20,184.50 20,184.60 0.0K
13:27 20,184.85 20,184.85 20,174.15 20,174.15 0.0K
13:28 20,173.85 20,182.30 20,173.85 20,181.95 0.0K
13:29 20,182.60 20,182.60 20,173.75 20,173.75 0.0K
13:30 20,172.50 20,175.20 20,170.70 20,173.90 0.0K
13:31 20,173.75 20,174.40 20,169.80 20,170.05 0.0K
13:32 20,171.00 20,180.55 20,169.70 20,180.55 0.0K
13:33 20,181.75 20,185.00 20,180.05 20,184.05 0.0K
13:34 20,184.55 20,189.80 20,181.55 20,189.80 0.0K
13:35 20,191.55 20,200.05 20,189.75 20,194.60 0.0K
13:36 20,195.20 20,197.25 20,191.65 20,192.35 0.0K
13:37 20,190.70 20,194.00 20,182.90 20,182.90 0.0K
13:38 20,183.15 20,187.90 20,183.15 20,184.50 0.0K
13:39 20,184.15 20,191.50 20,182.80 20,188.80 0.0K
13:40 20,190.20 20,195.90 20,188.90 20,190.20 0.0K
13:41 20,189.25 20,195.25 20,188.75 20,191.45 0.0K
13:42 20,190.35 20,193.00 20,188.65 20,190.10 0.0K
13:43 20,190.85 20,191.15 20,184.45 20,187.85 0.0K
13:44 20,188.25 20,191.00 20,186.45 20,188.35 0.0K
13:45 20,189.45 20,196.90 20,189.45 20,194.95 0.0K
13:46 20,195.85 20,199.05 20,190.95 20,191.75 0.0K
13:47 20,192.30 20,193.90 20,191.45 20,192.75 0.0K
13:48 20,194.05 20,194.25 20,190.20 20,192.30 0.0K
13:49 20,191.45 20,196.15 20,189.20 20,196.15 0.0K
13:50 20,197.00 20,198.05 20,192.90 20,194.30 0.0K
13:51 20,195.00 20,197.50 20,191.50 20,196.10 0.0K
13:52 20,196.80 20,202.90 20,195.35 20,198.65 0.0K
13:53 20,198.95 20,203.45 20,197.70 20,203.35 0.0K
13:54 20,202.90 20,205.95 20,195.55 20,195.95 0.0K
13:55 20,195.00 20,196.80 20,191.25 20,192.20 0.0K
13:56 20,193.15 20,194.90 20,188.95 20,194.90 0.0K
13:57 20,196.15 20,196.45 20,190.65 20,193.00 0.0K
13:58 20,193.65 20,199.00 20,193.65 20,196.60 0.0K
13:59 20,197.15 20,200.70 20,196.85 20,199.45 0.0K
14:00 20,198.75 20,200.85 20,194.35 20,200.85 0.0K
14:01 20,201.05 20,201.05 20,196.35 20,200.25 0.0K
14:02 20,201.50 20,204.95 20,200.20 20,201.25 0.0K
14:03 20,202.35 20,209.15 20,202.25 20,208.40 0.0K
14:04 20,206.10 20,206.10 20,203.00 20,203.30 0.0K
14:05 20,203.15 20,206.10 20,202.45 20,206.10 0.0K
14:06 20,205.05 20,206.00 20,196.95 20,196.95 0.0K
14:07 20,196.30 20,203.45 20,195.75 20,203.45 0.0K
14:08 20,204.70 20,204.70 20,197.45 20,197.45 0.0K
14:09 20,198.00 20,201.95 20,195.50 20,201.95 0.0K
14:10 20,201.80 20,206.80 20,201.00 20,205.05 0.0K
14:11 20,205.30 20,208.60 20,200.60 20,200.60 0.0K
14:12 20,201.40 20,208.80 20,201.20 20,206.05 0.0K
14:13 20,206.95 20,212.60 20,202.40 20,212.60 0.0K
14:14 20,211.40 20,211.40 20,196.55 20,196.55 0.0K
14:15 20,193.95 20,197.70 20,192.65 20,193.45 0.0K
14:16 20,195.30 20,199.85 20,195.30 20,199.85 0.0K
14:17 20,200.80 20,201.45 20,197.20 20,199.80 0.0K
14:18 20,200.05 20,200.30 20,193.65 20,196.35 0.0K
14:19 20,196.30 20,196.30 20,191.10 20,191.10 0.0K
14:20 20,188.85 20,197.35 20,187.15 20,197.30 0.0K
14:21 20,196.90 20,199.85 20,194.95 20,195.75 0.0K
14:22 20,196.20 20,196.20 20,187.95 20,190.35 0.0K
14:23 20,189.45 20,189.45 20,181.80 20,185.75 0.0K
14:24 20,185.65 20,186.25 20,181.05 20,181.05 0.0K
14:25 20,180.05 20,184.00 20,178.25 20,183.90 0.0K
14:26 20,185.10 20,188.10 20,183.40 20,185.00 0.0K
14:27 20,184.30 20,184.30 20,175.25 20,179.00 0.0K
14:28 20,179.00 20,180.70 20,176.65 20,176.65 0.0K
14:29 20,176.20 20,176.20 20,171.70 20,173.55 0.0K
14:30 20,171.75 20,175.50 20,171.40 20,172.85 0.0K
14:31 20,173.00 20,182.60 20,173.00 20,179.15 0.0K
14:32 20,175.15 20,175.15 20,164.70 20,169.60 0.0K
14:33 20,172.60 20,172.60 20,156.90 20,156.90 0.0K
14:34 20,158.70 20,160.10 20,149.55 20,151.75 0.0K
14:35 20,152.35 20,157.55 20,150.55 20,153.85 0.0K
14:36 20,153.35 20,154.60 20,149.15 20,151.80 0.0K
14:37 20,149.95 20,150.40 20,144.95 20,144.95 0.0K
14:38 20,146.05 20,153.80 20,145.80 20,151.05 0.0K
14:39 20,149.85 20,154.50 20,148.20 20,154.50 0.0K
14:40 20,154.50 20,159.50 20,154.50 20,158.35 0.0K
14:41 20,159.10 20,173.50 20,159.05 20,172.20 0.0K
14:42 20,171.75 20,177.05 20,171.75 20,175.95 0.0K
14:43 20,175.00 20,178.45 20,173.20 20,176.00 0.0K
14:44 20,176.45 20,180.75 20,176.45 20,180.55 0.0K
14:45 20,180.00 20,183.35 20,179.35 20,179.35 0.0K
14:46 20,179.10 20,181.95 20,177.70 20,181.80 0.0K
14:47 20,183.05 20,187.45 20,182.05 20,184.35 0.0K
14:48 20,183.40 20,184.15 20,177.45 20,178.95 0.0K
14:49 20,179.60 20,179.60 20,174.25 20,174.25 0.0K
14:50 20,174.95 20,179.90 20,172.65 20,179.90 0.0K
14:51 20,179.80 20,180.00 20,168.60 20,168.60 0.0K
14:52 20,168.05 20,169.50 20,163.65 20,163.65 0.0K
14:53 20,163.75 20,165.70 20,160.10 20,163.35 0.0K
14:54 20,164.75 20,171.60 20,164.75 20,169.65 0.0K
14:55 20,168.90 20,177.55 20,168.90 20,172.20 0.0K
14:56 20,172.15 20,180.35 20,172.15 20,180.35 0.0K
14:57 20,180.75 20,184.05 20,179.45 20,182.95 0.0K
14:58 20,185.30 20,189.25 20,184.40 20,189.25 0.0K
14:59 20,189.80 20,199.50 20,189.60 20,192.35 0.0K
15:00 20,194.50 20,197.50 20,186.10 20,193.40 0.0K
15:01 20,194.70 20,196.20 20,191.65 20,193.35 0.0K
15:02 20,196.25 20,198.55 20,192.70 20,194.75 0.0K
15:03 20,197.45 20,198.45 20,189.75 20,190.45 0.0K
15:04 20,192.60 20,192.70 20,190.10 20,191.60 0.0K
15:05 20,190.00 20,191.00 20,186.75 20,188.20 0.0K
15:06 20,187.75 20,187.75 20,179.85 20,184.20 0.0K
15:07 20,186.20 20,186.20 20,183.40 20,184.20 0.0K
15:08 20,184.85 20,184.85 20,181.30 20,182.40 0.0K
15:09 20,181.65 20,181.65 20,170.25 20,174.20 0.0K
15:10 20,175.50 20,177.75 20,174.25 20,176.30 0.0K
15:11 20,178.35 20,178.35 20,172.95 20,172.95 0.0K
15:12 20,173.65 20,180.05 20,172.95 20,180.05 0.0K
15:13 20,181.35 20,184.20 20,180.10 20,181.30 0.0K
15:14 20,182.90 20,187.80 20,182.65 20,182.65 0.0K
15:15 20,184.05 20,184.05 20,177.95 20,178.10 0.0K
15:16 20,178.50 20,179.35 20,175.10 20,176.45 0.0K
15:17 20,175.65 20,178.95 20,174.90 20,175.80 0.0K
15:18 20,176.85 20,185.40 20,171.70 20,184.95 0.0K
15:19 20,186.15 20,193.70 20,181.95 20,181.95 0.0K
15:20 20,183.00 20,184.45 20,178.45 20,182.45 0.0K
15:21 20,183.20 20,184.60 20,181.40 20,181.40 0.0K
15:22 20,184.00 20,186.25 20,179.80 20,179.80 0.0K
15:23 20,180.30 20,180.85 20,177.90 20,178.35 0.0K
15:24 20,178.00 20,178.00 20,169.65 20,170.80 0.0K
15:25 20,169.70 20,170.85 20,164.65 20,165.15 0.0K
15:26 20,165.20 20,168.20 20,162.10 20,162.10 0.0K
15:27 20,164.85 20,165.15 20,160.20 20,160.20 0.0K
15:28 20,162.60 20,162.95 20,156.40 20,156.40 0.0K
15:29 20,159.75 20,163.95 20,155.25 20,159.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし