Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 20,749.05 20,749.05 20,749.05 20,749.05 0.0K
09:15 20,749.65 20,773.00 20,721.15 20,748.50 0.0K
09:16 20,749.15 20,749.15 20,734.10 20,737.70 0.0K
09:17 20,737.85 20,737.85 20,713.80 20,714.35 0.0K
09:18 20,715.45 20,738.85 20,713.45 20,735.70 0.0K
09:19 20,735.45 20,743.00 20,734.70 20,741.85 0.0K
09:20 20,740.40 20,742.75 20,722.85 20,737.95 0.0K
09:21 20,733.20 20,738.40 20,732.60 20,732.60 0.0K
09:22 20,735.20 20,735.20 20,721.25 20,723.05 0.0K
09:23 20,722.20 20,730.80 20,718.70 20,730.80 0.0K
09:24 20,730.45 20,731.20 20,706.70 20,709.35 0.0K
09:25 20,709.20 20,709.20 20,686.70 20,687.05 0.0K
09:26 20,690.95 20,690.95 20,666.60 20,667.50 0.0K
09:27 20,668.15 20,689.60 20,665.70 20,684.55 0.0K
09:28 20,686.00 20,689.60 20,680.35 20,685.05 0.0K
09:29 20,678.75 20,681.55 20,669.40 20,681.55 0.0K
09:30 20,682.15 20,688.70 20,678.25 20,681.85 0.0K
09:31 20,679.35 20,709.05 20,679.35 20,706.75 0.0K
09:32 20,708.90 20,709.15 20,701.50 20,701.50 0.0K
09:33 20,703.60 20,711.45 20,703.60 20,709.70 0.0K
09:34 20,705.55 20,709.40 20,701.15 20,709.40 0.0K
09:35 20,709.25 20,711.60 20,701.80 20,709.30 0.0K
09:36 20,711.85 20,715.40 20,707.85 20,711.40 0.0K
09:37 20,711.05 20,711.05 20,689.50 20,689.50 0.0K
09:38 20,691.30 20,695.60 20,691.30 20,692.70 0.0K
09:39 20,693.45 20,694.30 20,684.65 20,689.00 0.0K
09:40 20,688.35 20,688.35 20,663.40 20,663.40 0.0K
09:41 20,657.85 20,667.00 20,654.75 20,662.30 0.0K
09:42 20,666.45 20,666.45 20,657.70 20,657.70 0.0K
09:43 20,657.50 20,657.50 20,633.40 20,635.70 0.0K
09:44 20,635.85 20,641.20 20,631.05 20,638.40 0.0K
09:45 20,634.40 20,636.15 20,628.10 20,630.05 0.0K
09:46 20,630.10 20,642.10 20,626.30 20,642.10 0.0K
09:47 20,641.15 20,654.35 20,639.95 20,647.30 0.0K
09:48 20,645.10 20,650.00 20,643.80 20,647.50 0.0K
09:49 20,646.55 20,649.45 20,626.30 20,626.30 0.0K
09:50 20,626.40 20,628.15 20,616.70 20,619.60 0.0K
09:51 20,619.35 20,620.95 20,604.40 20,604.40 0.0K
09:52 20,603.55 20,610.80 20,602.15 20,606.95 0.0K
09:53 20,607.00 20,613.35 20,606.95 20,612.90 0.0K
09:54 20,612.95 20,614.70 20,599.70 20,599.75 0.0K
09:55 20,601.55 20,614.15 20,599.40 20,614.15 0.0K
09:56 20,612.45 20,619.40 20,607.85 20,607.85 0.0K
09:57 20,606.05 20,620.90 20,604.35 20,620.90 0.0K
09:58 20,619.00 20,621.60 20,616.70 20,619.30 0.0K
09:59 20,616.90 20,616.90 20,595.10 20,597.70 0.0K
10:00 20,596.50 20,597.85 20,592.40 20,594.25 0.0K
10:01 20,590.70 20,597.20 20,589.70 20,595.65 0.0K
10:02 20,594.55 20,613.50 20,594.55 20,603.35 0.0K
10:03 20,603.55 20,604.70 20,598.15 20,598.15 0.0K
10:04 20,598.25 20,608.35 20,598.25 20,601.65 0.0K
10:05 20,601.55 20,601.55 20,585.10 20,588.35 0.0K
10:06 20,587.20 20,596.25 20,586.00 20,586.70 0.0K
10:07 20,585.80 20,585.80 20,573.95 20,573.95 0.0K
10:08 20,572.65 20,590.95 20,572.00 20,590.95 0.0K
10:09 20,588.25 20,588.25 20,575.80 20,580.40 0.0K
10:10 20,580.30 20,580.85 20,575.30 20,578.10 0.0K
10:11 20,578.60 20,578.60 20,561.65 20,562.45 0.0K
10:12 20,561.15 20,561.15 20,541.65 20,548.05 0.0K
10:13 20,544.10 20,544.10 20,526.00 20,528.80 0.0K
10:14 20,530.95 20,542.00 20,530.95 20,533.45 0.0K
10:15 20,530.90 20,530.90 20,514.70 20,514.90 0.0K
10:16 20,512.70 20,519.70 20,512.25 20,519.70 0.0K
10:17 20,518.95 20,545.70 20,518.95 20,544.00 0.0K
10:18 20,545.70 20,555.00 20,544.40 20,548.00 0.0K
10:19 20,549.50 20,549.50 20,537.50 20,538.45 0.0K
10:20 20,539.40 20,562.25 20,539.40 20,554.25 0.0K
10:21 20,552.50 20,564.30 20,548.85 20,561.30 0.0K
10:22 20,560.15 20,560.90 20,550.35 20,559.30 0.0K
10:23 20,560.35 20,560.65 20,551.15 20,551.15 0.0K
10:24 20,551.10 20,551.10 20,546.25 20,549.35 0.0K
10:25 20,548.40 20,552.50 20,545.05 20,552.50 0.0K
10:26 20,553.05 20,555.65 20,541.70 20,548.30 0.0K
10:27 20,550.80 20,556.50 20,545.30 20,545.30 0.0K
10:28 20,546.00 20,555.40 20,545.45 20,551.55 0.0K
10:29 20,551.80 20,554.90 20,548.15 20,548.50 0.0K
10:30 20,549.10 20,555.90 20,544.85 20,555.90 0.0K
10:31 20,554.95 20,554.95 20,548.45 20,550.05 0.0K
10:32 20,549.75 20,569.50 20,549.50 20,566.25 0.0K
10:33 20,567.30 20,573.30 20,556.05 20,557.20 0.0K
10:34 20,557.05 20,561.80 20,552.90 20,560.65 0.0K
10:35 20,561.60 20,567.05 20,561.45 20,563.55 0.0K
10:36 20,563.70 20,566.80 20,555.55 20,555.55 0.0K
10:37 20,555.05 20,555.25 20,543.40 20,543.40 0.0K
10:38 20,544.15 20,549.80 20,539.65 20,549.80 0.0K
10:39 20,550.30 20,550.95 20,546.35 20,550.65 0.0K
10:40 20,550.40 20,550.40 20,541.10 20,546.60 0.0K
10:41 20,548.45 20,548.55 20,540.25 20,541.75 0.0K
10:42 20,541.75 20,546.70 20,541.75 20,543.95 0.0K
10:43 20,542.75 20,557.80 20,542.75 20,557.80 0.0K
10:44 20,556.80 20,572.85 20,556.80 20,567.00 0.0K
10:45 20,569.75 20,571.20 20,564.20 20,564.20 0.0K
10:46 20,563.75 20,570.85 20,561.30 20,569.65 0.0K
10:47 20,565.95 20,565.95 20,559.35 20,559.35 0.0K
10:48 20,557.45 20,557.45 20,549.30 20,550.15 0.0K
10:49 20,550.15 20,558.10 20,550.15 20,554.05 0.0K
10:50 20,553.30 20,556.25 20,540.40 20,540.40 0.0K
10:51 20,538.40 20,538.40 20,532.55 20,534.20 0.0K
10:52 20,533.35 20,536.15 20,530.10 20,536.15 0.0K
10:53 20,536.20 20,544.55 20,534.85 20,543.55 0.0K
10:54 20,543.70 20,546.75 20,536.65 20,536.65 0.0K
10:55 20,536.05 20,536.05 20,530.85 20,534.75 0.0K
10:56 20,532.65 20,540.20 20,532.65 20,533.00 0.0K
10:57 20,532.30 20,542.15 20,529.80 20,542.15 0.0K
10:58 20,545.90 20,546.75 20,538.25 20,538.25 0.0K
10:59 20,537.90 20,544.05 20,536.00 20,544.05 0.0K
11:00 20,544.40 20,555.40 20,543.70 20,544.55 0.0K
11:01 20,543.90 20,543.90 20,532.90 20,532.90 0.0K
11:02 20,533.10 20,533.10 20,517.95 20,519.05 0.0K
11:03 20,520.20 20,530.05 20,519.20 20,530.05 0.0K
11:04 20,530.95 20,533.70 20,527.65 20,528.80 0.0K
11:05 20,528.40 20,529.70 20,520.40 20,522.30 0.0K
11:06 20,521.05 20,533.70 20,521.05 20,533.70 0.0K
11:07 20,534.40 20,534.65 20,520.50 20,523.20 0.0K
11:08 20,523.80 20,523.80 20,515.75 20,518.50 0.0K
11:09 20,517.40 20,517.40 20,493.00 20,493.00 0.0K
11:10 20,494.80 20,502.00 20,494.50 20,496.75 0.0K
11:11 20,497.15 20,502.00 20,496.30 20,502.00 0.0K
11:12 20,505.30 20,508.65 20,500.90 20,508.40 0.0K
11:13 20,509.95 20,520.25 20,509.50 20,520.25 0.0K
11:14 20,521.15 20,522.25 20,514.60 20,514.60 0.0K
11:15 20,515.95 20,515.95 20,507.75 20,509.30 0.0K
11:16 20,507.60 20,511.90 20,504.65 20,511.60 0.0K
11:17 20,512.70 20,515.35 20,511.30 20,515.35 0.0K
11:18 20,515.90 20,517.55 20,510.10 20,510.60 0.0K
11:19 20,510.30 20,514.00 20,510.30 20,511.35 0.0K
11:20 20,512.90 20,516.75 20,509.45 20,509.65 0.0K
11:21 20,509.20 20,511.55 20,509.20 20,511.55 0.0K
11:22 20,511.10 20,516.15 20,509.75 20,510.95 0.0K
11:23 20,508.45 20,512.10 20,507.90 20,511.20 0.0K
11:24 20,510.90 20,512.30 20,506.65 20,506.90 0.0K
11:25 20,507.55 20,508.30 20,505.75 20,507.80 0.0K
11:26 20,507.40 20,518.90 20,506.90 20,518.90 0.0K
11:27 20,520.15 20,521.55 20,516.55 20,516.55 0.0K
11:28 20,516.30 20,526.50 20,516.30 20,526.25 0.0K
11:29 20,525.10 20,528.80 20,519.65 20,528.80 0.0K
11:30 20,528.55 20,533.00 20,528.30 20,529.20 0.0K
11:31 20,528.10 20,535.30 20,523.45 20,535.30 0.0K
11:32 20,535.85 20,541.50 20,535.65 20,541.50 0.0K
11:33 20,542.00 20,551.85 20,542.00 20,549.90 0.0K
11:34 20,549.70 20,555.50 20,549.70 20,555.35 0.0K
11:35 20,554.15 20,564.00 20,554.15 20,561.50 0.0K
11:36 20,561.35 20,561.35 20,550.25 20,556.55 0.0K
11:37 20,558.95 20,563.65 20,558.95 20,562.10 0.0K
11:38 20,561.30 20,582.45 20,561.30 20,581.60 0.0K
11:39 20,581.05 20,583.25 20,565.55 20,565.55 0.0K
11:40 20,565.95 20,567.00 20,554.85 20,555.05 0.0K
11:41 20,554.30 20,565.10 20,553.55 20,565.05 0.0K
11:42 20,566.85 20,571.20 20,566.50 20,568.90 0.0K
11:43 20,568.30 20,569.85 20,562.40 20,562.40 0.0K
11:44 20,560.80 20,562.10 20,559.10 20,560.55 0.0K
11:45 20,561.40 20,563.75 20,557.60 20,563.45 0.0K
11:46 20,565.10 20,565.95 20,563.30 20,564.30 0.0K
11:47 20,564.05 20,564.05 20,558.05 20,558.65 0.0K
11:48 20,556.05 20,556.05 20,547.35 20,547.35 0.0K
11:49 20,549.00 20,558.25 20,548.70 20,558.25 0.0K
11:50 20,559.05 20,567.60 20,559.05 20,566.45 0.0K
11:51 20,566.25 20,568.75 20,562.85 20,567.85 0.0K
11:52 20,568.70 20,574.50 20,568.70 20,569.40 0.0K
11:53 20,568.40 20,568.40 20,558.55 20,559.50 0.0K
11:54 20,560.80 20,564.45 20,560.10 20,563.10 0.0K
11:55 20,563.25 20,576.60 20,562.50 20,571.30 0.0K
11:56 20,570.10 20,575.70 20,568.05 20,574.10 0.0K
11:57 20,577.75 20,577.75 20,560.40 20,561.20 0.0K
11:58 20,561.90 20,562.10 20,554.55 20,555.20 0.0K
11:59 20,555.65 20,557.85 20,554.65 20,557.10 0.0K
12:00 20,556.60 20,560.25 20,553.05 20,554.60 0.0K
12:01 20,555.20 20,561.60 20,553.00 20,553.00 0.0K
12:02 20,552.55 20,557.25 20,550.10 20,552.55 0.0K
12:03 20,551.30 20,551.30 20,543.95 20,544.15 0.0K
12:04 20,542.90 20,550.95 20,542.90 20,550.95 0.0K
12:05 20,552.00 20,552.00 20,542.90 20,543.75 0.0K
12:06 20,542.65 20,549.95 20,542.10 20,549.95 0.0K
12:07 20,550.25 20,552.10 20,546.60 20,546.60 0.0K
12:08 20,547.00 20,555.00 20,545.85 20,550.40 0.0K
12:09 20,550.15 20,550.40 20,543.75 20,549.15 0.0K
12:10 20,550.10 20,555.60 20,549.85 20,555.60 0.0K
12:11 20,556.00 20,557.15 20,544.85 20,544.85 0.0K
12:12 20,543.90 20,546.30 20,538.65 20,546.30 0.0K
12:13 20,546.70 20,551.30 20,545.55 20,551.30 0.0K
12:14 20,550.55 20,554.10 20,548.25 20,554.00 0.0K
12:15 20,554.95 20,562.90 20,554.95 20,562.85 0.0K
12:16 20,563.85 20,565.05 20,556.20 20,558.10 0.0K
12:17 20,557.20 20,561.80 20,555.65 20,555.95 0.0K
12:18 20,556.60 20,560.20 20,554.70 20,560.20 0.0K
12:19 20,561.30 20,567.85 20,561.30 20,567.15 0.0K
12:20 20,565.95 20,566.65 20,564.30 20,564.85 0.0K
12:21 20,565.50 20,566.75 20,562.45 20,564.70 0.0K
12:22 20,566.65 20,577.95 20,566.65 20,576.75 0.0K
12:23 20,576.60 20,581.45 20,575.45 20,575.45 0.0K
12:24 20,575.10 20,575.10 20,562.20 20,566.80 0.0K
12:25 20,568.10 20,568.10 20,565.55 20,566.70 0.0K
12:26 20,566.00 20,569.20 20,560.95 20,561.25 0.0K
12:27 20,559.70 20,566.75 20,559.70 20,564.25 0.0K
12:28 20,563.25 20,564.85 20,558.75 20,560.20 0.0K
12:29 20,560.50 20,567.35 20,559.85 20,567.35 0.0K
12:30 20,568.10 20,570.55 20,567.35 20,568.50 0.0K
12:31 20,569.50 20,574.40 20,563.55 20,563.55 0.0K
12:32 20,563.85 20,563.85 20,559.35 20,560.40 0.0K
12:33 20,559.90 20,566.15 20,559.70 20,564.80 0.0K
12:34 20,564.90 20,575.70 20,564.90 20,575.70 0.0K
12:35 20,576.05 20,576.85 20,574.80 20,576.30 0.0K
12:36 20,575.05 20,575.05 20,562.65 20,564.75 0.0K
12:37 20,563.50 20,567.00 20,561.85 20,566.00 0.0K
12:38 20,566.60 20,571.15 20,566.05 20,567.60 0.0K
12:39 20,568.20 20,573.15 20,568.20 20,570.45 0.0K
12:40 20,569.10 20,570.40 20,568.70 20,568.70 0.0K
12:41 20,569.10 20,572.10 20,567.25 20,570.50 0.0K
12:42 20,572.20 20,574.95 20,572.00 20,572.20 0.0K
12:43 20,571.70 20,575.60 20,570.20 20,574.05 0.0K
12:44 20,574.10 20,576.55 20,564.95 20,564.95 0.0K
12:45 20,565.35 20,565.35 20,560.10 20,560.25 0.0K
12:46 20,558.15 20,567.90 20,558.15 20,566.80 0.0K
12:47 20,564.80 20,570.95 20,564.80 20,570.40 0.0K
12:48 20,570.45 20,574.00 20,569.95 20,572.90 0.0K
12:49 20,573.80 20,578.00 20,573.40 20,578.00 0.0K
12:50 20,576.55 20,582.70 20,576.55 20,579.90 0.0K
12:51 20,578.60 20,579.85 20,571.75 20,571.75 0.0K
12:52 20,572.25 20,575.50 20,572.15 20,572.65 0.0K
12:53 20,572.65 20,575.40 20,569.65 20,570.60 0.0K
12:54 20,568.90 20,573.40 20,564.85 20,569.80 0.0K
12:55 20,569.55 20,571.10 20,567.80 20,567.80 0.0K
12:56 20,566.55 20,571.40 20,566.15 20,567.85 0.0K
12:57 20,568.75 20,570.10 20,564.90 20,565.80 0.0K
12:58 20,565.30 20,569.10 20,565.30 20,565.40 0.0K
12:59 20,564.95 20,566.15 20,559.25 20,559.35 0.0K
13:00 20,560.40 20,562.95 20,551.25 20,552.90 0.0K
13:01 20,552.55 20,552.55 20,545.15 20,545.15 0.0K
13:02 20,544.80 20,550.55 20,542.10 20,546.50 0.0K
13:03 20,546.10 20,552.70 20,545.40 20,549.70 0.0K
13:04 20,549.60 20,551.10 20,545.70 20,550.60 0.0K
13:05 20,550.40 20,556.80 20,550.40 20,555.55 0.0K
13:06 20,555.55 20,561.60 20,555.55 20,560.75 0.0K
13:07 20,559.30 20,560.25 20,555.45 20,555.50 0.0K
13:08 20,553.30 20,559.65 20,552.50 20,557.60 0.0K
13:09 20,557.90 20,558.70 20,554.25 20,556.25 0.0K
13:10 20,555.75 20,561.65 20,555.30 20,560.90 0.0K
13:11 20,560.40 20,568.75 20,560.40 20,563.90 0.0K
13:12 20,562.65 20,562.65 20,556.75 20,556.75 0.0K
13:13 20,556.75 20,563.10 20,556.75 20,560.50 0.0K
13:14 20,559.40 20,560.70 20,557.70 20,560.70 0.0K
13:15 20,560.90 20,572.00 20,560.50 20,567.60 0.0K
13:16 20,567.60 20,568.50 20,559.05 20,559.05 0.0K
13:17 20,559.75 20,559.75 20,554.15 20,554.25 0.0K
13:18 20,555.60 20,563.40 20,555.60 20,560.65 0.0K
13:19 20,560.45 20,564.10 20,558.25 20,560.80 0.0K
13:20 20,560.25 20,560.55 20,549.60 20,549.80 0.0K
13:21 20,549.40 20,551.20 20,548.15 20,550.15 0.0K
13:22 20,551.70 20,554.20 20,549.95 20,552.85 0.0K
13:23 20,551.70 20,553.50 20,547.85 20,550.00 0.0K
13:24 20,549.65 20,552.70 20,547.35 20,549.85 0.0K
13:25 20,551.75 20,551.80 20,546.10 20,549.10 0.0K
13:26 20,549.20 20,551.40 20,541.30 20,541.70 0.0K
13:27 20,541.40 20,542.15 20,538.20 20,541.20 0.0K
13:28 20,541.25 20,541.40 20,538.55 20,538.55 0.0K
13:29 20,537.75 20,537.75 20,526.90 20,527.40 0.0K
13:30 20,528.55 20,539.65 20,528.25 20,535.90 0.0K
13:31 20,536.05 20,542.15 20,536.05 20,541.50 0.0K
13:32 20,542.00 20,544.20 20,535.40 20,536.30 0.0K
13:33 20,536.10 20,537.60 20,530.80 20,531.50 0.0K
13:34 20,531.35 20,533.70 20,528.05 20,530.00 0.0K
13:35 20,529.55 20,530.15 20,526.85 20,527.60 0.0K
13:36 20,526.70 20,532.50 20,526.10 20,526.45 0.0K
13:37 20,525.40 20,525.40 20,516.20 20,516.20 0.0K
13:38 20,516.35 20,519.35 20,511.10 20,512.90 0.0K
13:39 20,512.70 20,513.05 20,496.55 20,496.80 0.0K
13:40 20,497.15 20,503.75 20,493.55 20,503.75 0.0K
13:41 20,503.70 20,510.55 20,503.40 20,510.55 0.0K
13:42 20,510.00 20,516.25 20,508.40 20,508.40 0.0K
13:43 20,509.25 20,509.25 20,504.75 20,506.60 0.0K
13:44 20,505.85 20,509.00 20,503.70 20,506.80 0.0K
13:45 20,508.30 20,508.30 20,493.60 20,493.60 0.0K
13:46 20,491.45 20,491.45 20,483.85 20,487.65 0.0K
13:47 20,487.60 20,490.05 20,478.55 20,480.40 0.0K
13:48 20,478.65 20,484.20 20,478.65 20,483.10 0.0K
13:49 20,482.85 20,493.10 20,482.15 20,492.35 0.0K
13:50 20,492.95 20,502.15 20,492.95 20,502.15 0.0K
13:51 20,500.75 20,503.10 20,495.95 20,502.05 0.0K
13:52 20,501.80 20,515.80 20,500.50 20,515.30 0.0K
13:53 20,514.65 20,518.65 20,511.30 20,512.20 0.0K
13:54 20,511.30 20,518.30 20,508.45 20,518.30 0.0K
13:55 20,518.20 20,519.70 20,516.75 20,519.25 0.0K
13:56 20,518.75 20,523.10 20,515.00 20,523.10 0.0K
13:57 20,522.40 20,526.00 20,518.85 20,519.45 0.0K
13:58 20,517.10 20,526.45 20,517.10 20,524.95 0.0K
13:59 20,524.05 20,525.55 20,522.95 20,524.75 0.0K
14:00 20,525.15 20,534.20 20,525.15 20,534.20 0.0K
14:01 20,534.45 20,535.15 20,524.10 20,524.70 0.0K
14:02 20,523.20 20,523.65 20,520.35 20,521.05 0.0K
14:03 20,519.65 20,519.65 20,508.65 20,508.65 0.0K
14:04 20,507.90 20,522.90 20,507.90 20,522.90 0.0K
14:05 20,524.60 20,531.45 20,524.50 20,531.45 0.0K
14:06 20,531.30 20,542.40 20,530.95 20,539.95 0.0K
14:07 20,539.65 20,546.80 20,539.65 20,546.80 0.0K
14:08 20,547.70 20,548.95 20,541.85 20,543.00 0.0K
14:09 20,543.20 20,545.70 20,541.75 20,542.80 0.0K
14:10 20,542.35 20,548.20 20,542.30 20,548.20 0.0K
14:11 20,547.30 20,553.75 20,546.95 20,553.30 0.0K
14:12 20,552.30 20,557.55 20,552.30 20,554.20 0.0K
14:13 20,552.15 20,558.95 20,552.15 20,558.85 0.0K
14:14 20,558.30 20,562.15 20,557.15 20,561.00 0.0K
14:15 20,561.30 20,565.80 20,561.15 20,562.90 0.0K
14:16 20,558.35 20,562.15 20,555.70 20,562.15 0.0K
14:17 20,561.10 20,571.35 20,561.10 20,570.70 0.0K
14:18 20,565.65 20,573.00 20,565.65 20,571.00 0.0K
14:19 20,569.70 20,576.70 20,569.70 20,576.70 0.0K
14:20 20,574.55 20,576.70 20,571.85 20,571.85 0.0K
14:21 20,569.35 20,571.15 20,565.75 20,565.75 0.0K
14:22 20,564.45 20,569.75 20,564.45 20,567.55 0.0K
14:23 20,566.40 20,570.75 20,565.65 20,570.75 0.0K
14:24 20,571.45 20,573.60 20,568.85 20,572.15 0.0K
14:25 20,573.10 20,576.00 20,572.20 20,574.20 0.0K
14:26 20,573.35 20,573.40 20,563.25 20,569.25 0.0K
14:27 20,567.85 20,567.85 20,559.15 20,560.20 0.0K
14:28 20,560.55 20,568.90 20,560.55 20,568.90 0.0K
14:29 20,568.10 20,569.70 20,565.95 20,569.70 0.0K
14:30 20,568.70 20,580.45 20,568.70 20,579.95 0.0K
14:31 20,579.45 20,584.10 20,579.35 20,579.95 0.0K
14:32 20,579.30 20,580.05 20,571.60 20,573.85 0.0K
14:33 20,572.10 20,572.10 20,564.75 20,568.00 0.0K
14:34 20,563.95 20,570.15 20,563.95 20,569.65 0.0K
14:35 20,567.60 20,573.55 20,567.60 20,571.10 0.0K
14:36 20,571.75 20,575.75 20,571.50 20,575.00 0.0K
14:37 20,576.20 20,582.00 20,572.65 20,572.65 0.0K
14:38 20,571.05 20,574.10 20,568.85 20,574.10 0.0K
14:39 20,572.80 20,572.80 20,566.65 20,570.30 0.0K
14:40 20,568.60 20,573.55 20,568.05 20,568.70 0.0K
14:41 20,567.05 20,569.55 20,564.90 20,568.55 0.0K
14:42 20,567.30 20,570.75 20,566.90 20,568.25 0.0K
14:43 20,567.75 20,575.25 20,567.75 20,573.40 0.0K
14:44 20,571.05 20,575.60 20,570.05 20,571.75 0.0K
14:45 20,573.80 20,580.25 20,573.80 20,575.65 0.0K
14:46 20,573.40 20,581.55 20,571.05 20,580.30 0.0K
14:47 20,581.10 20,586.45 20,581.10 20,584.25 0.0K
14:48 20,582.80 20,592.90 20,582.30 20,590.50 0.0K
14:49 20,589.50 20,591.40 20,587.30 20,588.55 0.0K
14:50 20,588.30 20,593.55 20,588.30 20,592.20 0.0K
14:51 20,591.55 20,591.55 20,581.45 20,582.55 0.0K
14:52 20,580.20 20,581.95 20,572.80 20,572.80 0.0K
14:53 20,572.15 20,574.50 20,571.25 20,572.55 0.0K
14:54 20,571.50 20,574.40 20,570.65 20,570.65 0.0K
14:55 20,568.45 20,572.70 20,568.15 20,569.80 0.0K
14:56 20,568.65 20,570.35 20,567.60 20,568.50 0.0K
14:57 20,568.10 20,571.35 20,565.75 20,567.20 0.0K
14:58 20,566.65 20,569.15 20,564.80 20,564.80 0.0K
14:59 20,560.70 20,560.70 20,550.35 20,554.10 0.0K
15:00 20,556.10 20,575.25 20,556.10 20,563.90 0.0K
15:01 20,562.20 20,565.40 20,559.15 20,563.95 0.0K
15:02 20,564.45 20,564.45 20,553.05 20,557.55 0.0K
15:03 20,556.50 20,560.25 20,552.75 20,552.75 0.0K
15:04 20,553.45 20,561.05 20,553.45 20,560.50 0.0K
15:05 20,563.20 20,571.35 20,561.85 20,571.35 0.0K
15:06 20,573.50 20,574.40 20,569.50 20,572.05 0.0K
15:07 20,572.35 20,572.35 20,566.55 20,567.80 0.0K
15:08 20,567.60 20,572.70 20,566.60 20,572.70 0.0K
15:09 20,572.80 20,577.60 20,571.20 20,577.60 0.0K
15:10 20,579.35 20,581.20 20,577.95 20,577.95 0.0K
15:11 20,577.35 20,577.65 20,575.45 20,575.75 0.0K
15:12 20,573.55 20,578.30 20,573.55 20,577.85 0.0K
15:13 20,578.25 20,580.85 20,577.55 20,580.40 0.0K
15:14 20,581.50 20,583.55 20,580.50 20,580.50 0.0K
15:15 20,581.05 20,581.05 20,573.55 20,573.55 0.0K
15:16 20,572.65 20,574.85 20,565.95 20,565.95 0.0K
15:17 20,567.60 20,567.85 20,563.25 20,563.25 0.0K
15:18 20,563.65 20,566.45 20,556.15 20,564.80 0.0K
15:19 20,564.15 20,565.45 20,560.70 20,560.70 0.0K
15:20 20,560.10 20,561.40 20,557.35 20,559.15 0.0K
15:21 20,560.40 20,563.15 20,559.95 20,561.60 0.0K
15:22 20,561.45 20,561.95 20,556.60 20,556.60 0.0K
15:23 20,556.55 20,557.25 20,550.85 20,551.15 0.0K
15:24 20,551.60 20,551.60 20,548.55 20,548.65 0.0K
15:25 20,549.25 20,549.65 20,545.45 20,545.45 0.0K
15:26 20,542.95 20,543.50 20,537.95 20,538.10 0.0K
15:27 20,538.75 20,539.60 20,536.45 20,536.80 0.0K
15:28 20,536.40 20,537.95 20,524.75 20,527.35 0.0K
15:29 20,524.60 20,524.60 20,516.20 20,520.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし