Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,059.05 21,059.05 21,059.05 21,059.05 0.0K
09:15 21,075.85 21,138.90 21,075.85 21,128.80 0.0K
09:16 21,120.45 21,122.70 21,105.85 21,122.70 0.0K
09:17 21,123.25 21,123.25 21,097.30 21,102.15 0.0K
09:18 21,106.10 21,109.10 21,088.15 21,100.95 0.0K
09:19 21,101.40 21,106.75 21,091.65 21,097.70 0.0K
09:20 21,100.85 21,114.00 21,099.30 21,114.00 0.0K
09:21 21,114.65 21,124.05 21,106.60 21,120.05 0.0K
09:22 21,119.55 21,119.55 21,105.65 21,108.30 0.0K
09:23 21,106.10 21,108.30 21,079.95 21,081.00 0.0K
09:24 21,078.80 21,078.80 21,036.05 21,046.90 0.0K
09:25 21,040.05 21,045.30 21,036.50 21,041.30 0.0K
09:26 21,040.20 21,059.10 21,038.10 21,059.10 0.0K
09:27 21,061.70 21,079.60 21,057.90 21,072.35 0.0K
09:28 21,069.45 21,069.45 21,057.95 21,060.65 0.0K
09:29 21,059.40 21,074.85 21,055.60 21,061.25 0.0K
09:30 21,069.70 21,085.70 21,069.70 21,085.70 0.0K
09:31 21,084.85 21,103.70 21,084.85 21,101.95 0.0K
09:32 21,103.55 21,117.05 21,094.95 21,117.05 0.0K
09:33 21,125.45 21,128.15 21,117.10 21,128.15 0.0K
09:34 21,126.90 21,153.80 21,126.90 21,151.10 0.0K
09:35 21,147.90 21,150.80 21,133.80 21,139.05 0.0K
09:36 21,139.60 21,140.35 21,128.80 21,129.45 0.0K
09:37 21,129.15 21,141.60 21,121.45 21,121.45 0.0K
09:38 21,119.45 21,126.45 21,114.80 21,122.80 0.0K
09:39 21,121.35 21,123.90 21,112.30 21,112.30 0.0K
09:40 21,113.50 21,128.70 21,111.75 21,128.70 0.0K
09:41 21,130.75 21,134.45 21,124.10 21,133.00 0.0K
09:42 21,132.25 21,137.35 21,120.55 21,137.20 0.0K
09:43 21,137.05 21,143.05 21,135.05 21,141.45 0.0K
09:44 21,140.45 21,146.15 21,138.65 21,142.30 0.0K
09:45 21,144.90 21,158.10 21,144.90 21,158.10 0.0K
09:46 21,159.85 21,171.80 21,159.85 21,169.25 0.0K
09:47 21,171.30 21,172.25 21,165.60 21,168.55 0.0K
09:48 21,168.80 21,171.45 21,164.40 21,164.40 0.0K
09:49 21,163.30 21,175.50 21,162.90 21,170.35 0.0K
09:50 21,171.45 21,174.10 21,168.15 21,174.10 0.0K
09:51 21,173.70 21,183.15 21,171.70 21,179.55 0.0K
09:52 21,180.30 21,183.10 21,178.05 21,183.10 0.0K
09:53 21,181.85 21,197.50 21,181.85 21,197.50 0.0K
09:54 21,197.60 21,206.50 21,197.60 21,203.85 0.0K
09:55 21,204.80 21,204.95 21,193.10 21,193.65 0.0K
09:56 21,192.75 21,197.70 21,188.55 21,188.55 0.0K
09:57 21,184.55 21,184.55 21,169.60 21,181.45 0.0K
09:58 21,182.90 21,187.30 21,172.40 21,173.30 0.0K
09:59 21,172.80 21,192.45 21,172.35 21,188.95 0.0K
10:00 21,188.70 21,197.85 21,188.70 21,196.35 0.0K
10:01 21,195.50 21,197.60 21,190.90 21,191.25 0.0K
10:02 21,190.40 21,204.45 21,187.65 21,200.95 0.0K
10:03 21,200.30 21,206.55 21,197.85 21,201.05 0.0K
10:04 21,200.55 21,200.75 21,195.45 21,200.75 0.0K
10:05 21,200.45 21,207.00 21,196.55 21,196.55 0.0K
10:06 21,196.90 21,200.00 21,195.95 21,197.55 0.0K
10:07 21,199.75 21,205.85 21,199.75 21,205.85 0.0K
10:08 21,205.80 21,206.70 21,195.80 21,197.50 0.0K
10:09 21,196.30 21,200.35 21,185.75 21,189.40 0.0K
10:10 21,188.60 21,190.90 21,183.85 21,186.30 0.0K
10:11 21,187.60 21,193.75 21,186.40 21,193.75 0.0K
10:12 21,196.65 21,203.60 21,191.45 21,191.45 0.0K
10:13 21,187.25 21,187.25 21,180.30 21,181.15 0.0K
10:14 21,179.35 21,184.20 21,177.75 21,182.55 0.0K
10:15 21,183.10 21,192.55 21,183.10 21,192.55 0.0K
10:16 21,193.25 21,194.25 21,182.60 21,183.10 0.0K
10:17 21,184.55 21,191.60 21,184.55 21,189.25 0.0K
10:18 21,186.85 21,187.45 21,173.45 21,174.90 0.0K
10:19 21,174.35 21,179.30 21,173.35 21,173.35 0.0K
10:20 21,173.45 21,175.25 21,170.05 21,170.35 0.0K
10:21 21,171.30 21,174.00 21,170.75 21,171.10 0.0K
10:22 21,169.35 21,169.35 21,158.00 21,162.40 0.0K
10:23 21,161.35 21,179.75 21,161.35 21,176.10 0.0K
10:24 21,176.40 21,177.95 21,156.75 21,162.50 0.0K
10:25 21,161.80 21,161.80 21,152.35 21,159.70 0.0K
10:26 21,159.85 21,159.85 21,150.60 21,150.60 0.0K
10:27 21,150.75 21,162.00 21,150.40 21,160.65 0.0K
10:28 21,160.55 21,160.55 21,141.40 21,141.40 0.0K
10:29 21,143.65 21,153.15 21,141.25 21,151.35 0.0K
10:30 21,151.15 21,152.70 21,142.45 21,151.65 0.0K
10:31 21,154.25 21,166.30 21,154.25 21,166.30 0.0K
10:32 21,166.95 21,169.00 21,159.85 21,163.75 0.0K
10:33 21,162.85 21,171.55 21,161.45 21,170.30 0.0K
10:34 21,169.60 21,170.30 21,160.25 21,161.80 0.0K
10:35 21,161.40 21,166.60 21,161.40 21,165.95 0.0K
10:36 21,165.10 21,166.85 21,163.35 21,166.30 0.0K
10:37 21,170.00 21,183.30 21,169.20 21,182.90 0.0K
10:38 21,182.65 21,196.05 21,182.65 21,192.30 0.0K
10:39 21,195.05 21,195.05 21,190.55 21,194.00 0.0K
10:40 21,194.40 21,194.80 21,188.75 21,192.10 0.0K
10:41 21,193.15 21,193.15 21,187.20 21,187.90 0.0K
10:42 21,188.40 21,189.00 21,181.15 21,186.40 0.0K
10:43 21,186.60 21,189.90 21,182.40 21,183.15 0.0K
10:44 21,182.30 21,182.30 21,178.05 21,178.65 0.0K
10:45 21,178.35 21,185.65 21,178.35 21,184.65 0.0K
10:46 21,184.00 21,184.00 21,174.65 21,174.65 0.0K
10:47 21,173.40 21,175.30 21,169.50 21,171.50 0.0K
10:48 21,169.50 21,174.05 21,168.85 21,168.85 0.0K
10:49 21,169.20 21,171.25 21,168.75 21,169.25 0.0K
10:50 21,169.90 21,173.15 21,159.05 21,159.85 0.0K
10:51 21,158.00 21,158.05 21,151.15 21,152.40 0.0K
10:52 21,153.40 21,157.50 21,148.85 21,148.85 0.0K
10:53 21,148.00 21,152.65 21,145.45 21,152.55 0.0K
10:54 21,153.25 21,158.80 21,153.25 21,158.30 0.0K
10:55 21,159.30 21,159.90 21,154.25 21,154.95 0.0K
10:56 21,154.85 21,156.40 21,152.40 21,152.65 0.0K
10:57 21,152.75 21,153.05 21,148.90 21,150.15 0.0K
10:58 21,148.90 21,155.15 21,147.20 21,153.15 0.0K
10:59 21,153.80 21,160.60 21,153.70 21,159.40 0.0K
11:00 21,160.05 21,175.75 21,160.05 21,175.75 0.0K
11:01 21,176.80 21,186.55 21,176.80 21,184.05 0.0K
11:02 21,183.80 21,184.55 21,173.90 21,176.15 0.0K
11:03 21,176.00 21,177.65 21,167.30 21,169.40 0.0K
11:04 21,170.50 21,173.40 21,168.20 21,173.40 0.0K
11:05 21,173.10 21,175.90 21,172.80 21,172.80 0.0K
11:06 21,172.90 21,181.10 21,172.90 21,179.25 0.0K
11:07 21,177.85 21,183.85 21,176.25 21,183.85 0.0K
11:08 21,183.80 21,185.05 21,173.95 21,174.80 0.0K
11:09 21,175.25 21,175.25 21,167.25 21,170.25 0.0K
11:10 21,169.65 21,169.95 21,163.30 21,163.30 0.0K
11:11 21,163.10 21,168.90 21,163.10 21,166.70 0.0K
11:12 21,166.35 21,167.90 21,165.65 21,166.65 0.0K
11:13 21,166.50 21,179.35 21,165.45 21,179.35 0.0K
11:14 21,178.95 21,181.70 21,178.05 21,179.65 0.0K
11:15 21,180.50 21,182.10 21,175.75 21,181.25 0.0K
11:16 21,182.15 21,184.40 21,178.10 21,179.30 0.0K
11:17 21,177.65 21,182.70 21,177.45 21,180.25 0.0K
11:18 21,179.10 21,179.50 21,171.95 21,174.65 0.0K
11:19 21,175.15 21,177.65 21,173.20 21,176.60 0.0K
11:20 21,175.10 21,175.10 21,169.90 21,171.40 0.0K
11:21 21,171.45 21,171.65 21,164.45 21,164.90 0.0K
11:22 21,166.00 21,166.80 21,163.80 21,166.80 0.0K
11:23 21,165.80 21,168.45 21,163.90 21,164.95 0.0K
11:24 21,165.05 21,170.15 21,165.05 21,170.15 0.0K
11:25 21,171.35 21,172.00 21,168.75 21,168.75 0.0K
11:26 21,169.85 21,174.15 21,167.85 21,173.80 0.0K
11:27 21,173.70 21,174.20 21,172.65 21,174.20 0.0K
11:28 21,175.15 21,178.15 21,174.20 21,176.85 0.0K
11:29 21,177.80 21,183.15 21,177.80 21,180.60 0.0K
11:30 21,180.50 21,183.05 21,178.05 21,182.75 0.0K
11:31 21,181.90 21,183.25 21,180.15 21,182.45 0.0K
11:32 21,181.55 21,182.20 21,173.90 21,173.90 0.0K
11:33 21,174.45 21,174.45 21,167.15 21,168.95 0.0K
11:34 21,167.75 21,172.60 21,165.50 21,170.50 0.0K
11:35 21,170.35 21,174.85 21,169.20 21,174.85 0.0K
11:36 21,175.75 21,175.75 21,170.00 21,170.00 0.0K
11:37 21,168.30 21,170.50 21,167.70 21,169.75 0.0K
11:38 21,169.45 21,172.70 21,162.15 21,162.15 0.0K
11:39 21,160.30 21,171.10 21,159.20 21,171.10 0.0K
11:40 21,172.35 21,173.00 21,170.85 21,172.50 0.0K
11:41 21,172.95 21,175.20 21,165.05 21,166.30 0.0K
11:42 21,167.30 21,172.05 21,165.20 21,171.15 0.0K
11:43 21,172.00 21,181.20 21,172.00 21,175.60 0.0K
11:44 21,174.75 21,190.70 21,174.75 21,189.70 0.0K
11:45 21,190.50 21,191.25 21,183.35 21,183.35 0.0K
11:46 21,185.15 21,202.20 21,185.15 21,192.40 0.0K
11:47 21,192.15 21,195.90 21,190.20 21,195.40 0.0K
11:48 21,194.50 21,197.55 21,191.50 21,192.35 0.0K
11:49 21,191.85 21,193.70 21,190.20 21,192.75 0.0K
11:50 21,194.90 21,212.00 21,192.95 21,212.00 0.0K
11:51 21,213.90 21,220.60 21,208.10 21,220.60 0.0K
11:52 21,223.15 21,224.50 21,216.30 21,218.90 0.0K
11:53 21,218.30 21,220.30 21,213.25 21,215.15 0.0K
11:54 21,220.35 21,220.35 21,213.60 21,216.00 0.0K
11:55 21,217.30 21,217.30 21,211.35 21,212.05 0.0K
11:56 21,214.55 21,214.55 21,205.80 21,209.50 0.0K
11:57 21,209.90 21,214.45 21,209.50 21,213.80 0.0K
11:58 21,214.10 21,214.35 21,207.20 21,208.95 0.0K
11:59 21,209.95 21,211.75 21,208.70 21,208.95 0.0K
12:00 21,209.30 21,209.95 21,204.95 21,208.40 0.0K
12:01 21,208.55 21,209.65 21,204.05 21,204.05 0.0K
12:02 21,202.05 21,207.40 21,201.70 21,206.10 0.0K
12:03 21,206.25 21,211.30 21,206.25 21,210.35 0.0K
12:04 21,210.05 21,210.05 21,205.55 21,207.00 0.0K
12:05 21,208.00 21,208.00 21,201.40 21,201.40 0.0K
12:06 21,202.55 21,206.55 21,200.50 21,205.60 0.0K
12:07 21,206.00 21,207.15 21,203.15 21,205.25 0.0K
12:08 21,205.50 21,206.95 21,203.85 21,206.75 0.0K
12:09 21,207.75 21,209.35 21,202.60 21,202.60 0.0K
12:10 21,202.70 21,206.25 21,200.45 21,206.25 0.0K
12:11 21,207.15 21,207.15 21,201.85 21,202.50 0.0K
12:12 21,201.50 21,202.70 21,197.15 21,197.15 0.0K
12:13 21,197.00 21,197.70 21,182.80 21,182.80 0.0K
12:14 21,181.50 21,181.50 21,175.75 21,178.55 0.0K
12:15 21,177.75 21,180.25 21,174.90 21,179.00 0.0K
12:16 21,179.80 21,182.45 21,178.00 21,178.45 0.0K
12:17 21,179.10 21,183.25 21,177.25 21,183.25 0.0K
12:18 21,184.05 21,186.45 21,183.25 21,186.00 0.0K
12:19 21,186.75 21,196.05 21,186.75 21,191.85 0.0K
12:20 21,193.30 21,194.20 21,179.25 21,179.25 0.0K
12:21 21,181.25 21,181.55 21,173.75 21,173.95 0.0K
12:22 21,173.60 21,174.55 21,170.85 21,171.30 0.0K
12:23 21,172.20 21,175.50 21,166.45 21,169.50 0.0K
12:24 21,170.55 21,174.80 21,169.65 21,174.80 0.0K
12:25 21,175.60 21,177.30 21,173.15 21,173.80 0.0K
12:26 21,176.55 21,182.25 21,175.40 21,175.85 0.0K
12:27 21,175.10 21,181.60 21,174.10 21,179.55 0.0K
12:28 21,178.90 21,183.75 21,177.45 21,182.95 0.0K
12:29 21,185.50 21,188.10 21,183.45 21,184.55 0.0K
12:30 21,184.90 21,189.25 21,183.55 21,189.25 0.0K
12:31 21,191.25 21,205.20 21,190.70 21,204.25 0.0K
12:32 21,204.10 21,204.10 21,198.95 21,200.95 0.0K
12:33 21,201.35 21,202.90 21,199.20 21,202.50 0.0K
12:34 21,204.25 21,205.85 21,201.80 21,203.20 0.0K
12:35 21,204.75 21,205.30 21,201.00 21,201.50 0.0K
12:36 21,201.80 21,201.80 21,186.45 21,186.45 0.0K
12:37 21,187.10 21,191.55 21,186.05 21,186.60 0.0K
12:38 21,186.05 21,187.35 21,183.85 21,185.55 0.0K
12:39 21,187.40 21,187.45 21,184.80 21,185.45 0.0K
12:40 21,184.55 21,187.80 21,184.15 21,186.00 0.0K
12:41 21,184.05 21,184.05 21,169.25 21,171.00 0.0K
12:42 21,169.65 21,179.80 21,169.65 21,179.80 0.0K
12:43 21,178.40 21,182.00 21,177.40 21,180.95 0.0K
12:44 21,182.05 21,188.20 21,181.65 21,187.35 0.0K
12:45 21,187.10 21,190.80 21,185.65 21,190.25 0.0K
12:46 21,189.85 21,195.95 21,189.85 21,195.70 0.0K
12:47 21,194.60 21,200.35 21,194.35 21,199.30 0.0K
12:48 21,198.35 21,200.00 21,196.95 21,196.95 0.0K
12:49 21,196.35 21,198.70 21,192.65 21,192.65 0.0K
12:50 21,194.00 21,194.00 21,180.85 21,182.95 0.0K
12:51 21,182.10 21,183.35 21,176.15 21,176.15 0.0K
12:52 21,174.35 21,174.35 21,170.75 21,172.55 0.0K
12:53 21,172.80 21,172.80 21,166.00 21,167.30 0.0K
12:54 21,167.10 21,170.90 21,166.55 21,170.90 0.0K
12:55 21,171.40 21,176.00 21,171.30 21,176.00 0.0K
12:56 21,178.50 21,179.75 21,172.95 21,175.70 0.0K
12:57 21,177.80 21,177.80 21,173.50 21,173.50 0.0K
12:58 21,174.90 21,175.60 21,171.35 21,173.35 0.0K
12:59 21,171.60 21,180.30 21,170.90 21,180.30 0.0K
13:00 21,180.20 21,182.75 21,178.45 21,182.60 0.0K
13:01 21,181.35 21,185.25 21,181.35 21,183.80 0.0K
13:02 21,181.65 21,181.65 21,172.00 21,174.90 0.0K
13:03 21,173.55 21,173.55 21,167.55 21,172.80 0.0K
13:04 21,172.65 21,176.65 21,171.75 21,175.85 0.0K
13:05 21,174.70 21,175.50 21,169.35 21,170.55 0.0K
13:06 21,170.15 21,172.15 21,167.75 21,171.45 0.0K
13:07 21,171.60 21,174.55 21,171.20 21,172.10 0.0K
13:08 21,171.60 21,175.55 21,171.25 21,173.95 0.0K
13:09 21,174.80 21,174.80 21,169.85 21,170.45 0.0K
13:10 21,171.85 21,173.75 21,168.40 21,169.30 0.0K
13:11 21,168.90 21,172.75 21,168.90 21,172.75 0.0K
13:12 21,173.10 21,177.45 21,173.10 21,176.30 0.0K
13:13 21,176.80 21,176.95 21,172.05 21,173.25 0.0K
13:14 21,173.50 21,174.60 21,162.25 21,162.25 0.0K
13:15 21,160.90 21,164.65 21,155.50 21,161.55 0.0K
13:16 21,163.75 21,172.45 21,163.75 21,166.40 0.0K
13:17 21,165.60 21,165.60 21,160.90 21,162.00 0.0K
13:18 21,162.75 21,169.55 21,162.70 21,165.10 0.0K
13:19 21,165.70 21,165.70 21,161.75 21,164.45 0.0K
13:20 21,165.15 21,175.00 21,165.15 21,175.00 0.0K
13:21 21,175.10 21,175.85 21,168.55 21,168.80 0.0K
13:22 21,169.35 21,172.15 21,168.55 21,172.15 0.0K
13:23 21,172.70 21,175.60 21,167.80 21,168.10 0.0K
13:24 21,167.60 21,167.60 21,158.00 21,158.90 0.0K
13:25 21,158.60 21,159.75 21,153.05 21,153.05 0.0K
13:26 21,153.30 21,155.05 21,140.90 21,141.85 0.0K
13:27 21,141.85 21,148.20 21,139.90 21,145.65 0.0K
13:28 21,145.85 21,145.85 21,142.40 21,142.65 0.0K
13:29 21,143.95 21,143.95 21,140.15 21,141.80 0.0K
13:30 21,142.00 21,142.00 21,137.45 21,139.65 0.0K
13:31 21,139.95 21,143.05 21,138.85 21,140.95 0.0K
13:32 21,141.55 21,141.55 21,123.70 21,123.70 0.0K
13:33 21,124.45 21,124.45 21,115.15 21,118.05 0.0K
13:34 21,116.45 21,118.05 21,106.30 21,107.55 0.0K
13:35 21,101.75 21,104.70 21,087.35 21,087.35 0.0K
13:36 21,079.70 21,084.15 21,074.50 21,083.60 0.0K
13:37 21,082.15 21,084.05 21,073.30 21,079.10 0.0K
13:38 21,081.95 21,081.95 21,072.45 21,074.40 0.0K
13:39 21,074.75 21,075.00 21,063.10 21,067.00 0.0K
13:40 21,065.05 21,074.60 21,063.05 21,067.20 0.0K
13:41 21,066.25 21,066.25 21,050.75 21,057.85 0.0K
13:42 21,057.85 21,065.90 21,054.70 21,065.90 0.0K
13:43 21,067.45 21,086.30 21,063.10 21,085.45 0.0K
13:44 21,091.30 21,091.30 21,078.30 21,086.10 0.0K
13:45 21,086.00 21,086.55 21,078.40 21,081.45 0.0K
13:46 21,081.05 21,083.65 21,077.65 21,079.40 0.0K
13:47 21,078.60 21,082.35 21,064.70 21,066.65 0.0K
13:48 21,066.25 21,066.25 21,060.05 21,063.30 0.0K
13:49 21,063.30 21,066.35 21,055.55 21,055.95 0.0K
13:50 21,056.70 21,065.60 21,045.05 21,064.35 0.0K
13:51 21,064.25 21,080.35 21,064.25 21,073.75 0.0K
13:52 21,077.75 21,082.60 21,077.75 21,078.95 0.0K
13:53 21,078.30 21,078.65 21,063.55 21,063.55 0.0K
13:54 21,059.65 21,061.50 21,054.10 21,059.45 0.0K
13:55 21,063.30 21,067.70 21,062.25 21,064.00 0.0K
13:56 21,064.25 21,079.20 21,062.75 21,078.60 0.0K
13:57 21,078.65 21,089.45 21,078.20 21,085.35 0.0K
13:58 21,084.60 21,084.60 21,077.75 21,080.05 0.0K
13:59 21,081.40 21,083.35 21,069.65 21,069.65 0.0K
14:00 21,069.65 21,086.10 21,069.65 21,084.55 0.0K
14:01 21,086.20 21,089.75 21,085.75 21,087.80 0.0K
14:02 21,087.30 21,088.75 21,085.40 21,087.40 0.0K
14:03 21,085.05 21,086.10 21,080.95 21,084.60 0.0K
14:04 21,084.60 21,090.35 21,084.60 21,089.75 0.0K
14:05 21,088.35 21,090.70 21,088.35 21,088.35 0.0K
14:06 21,089.30 21,089.90 21,084.30 21,085.55 0.0K
14:07 21,082.80 21,082.80 21,066.05 21,068.00 0.0K
14:08 21,066.40 21,066.40 21,056.45 21,056.80 0.0K
14:09 21,056.45 21,056.45 21,041.70 21,042.45 0.0K
14:10 21,042.65 21,047.10 21,036.35 21,047.10 0.0K
14:11 21,047.05 21,055.55 21,047.05 21,053.40 0.0K
14:12 21,053.80 21,054.15 21,051.10 21,051.80 0.0K
14:13 21,049.55 21,052.55 21,046.85 21,049.30 0.0K
14:14 21,049.55 21,065.20 21,047.75 21,064.70 0.0K
14:15 21,063.50 21,064.40 21,058.95 21,058.95 0.0K
14:16 21,058.45 21,058.45 21,052.70 21,053.55 0.0K
14:17 21,053.25 21,056.50 21,051.60 21,056.30 0.0K
14:18 21,055.55 21,072.15 21,055.55 21,072.15 0.0K
14:19 21,073.40 21,074.55 21,060.80 21,060.80 0.0K
14:20 21,059.50 21,066.70 21,055.00 21,066.70 0.0K
14:21 21,066.80 21,066.80 21,056.75 21,058.00 0.0K
14:22 21,058.20 21,058.20 21,050.15 21,050.15 0.0K
14:23 21,050.10 21,054.70 21,050.10 21,052.85 0.0K
14:24 21,053.20 21,057.45 21,053.15 21,057.35 0.0K
14:25 21,055.95 21,056.60 21,052.50 21,052.50 0.0K
14:26 21,053.65 21,056.55 21,052.95 21,056.40 0.0K
14:27 21,056.85 21,065.05 21,056.85 21,057.70 0.0K
14:28 21,058.30 21,062.60 21,057.20 21,062.60 0.0K
14:29 21,063.15 21,066.40 21,059.60 21,062.15 0.0K
14:30 21,061.55 21,061.55 21,044.50 21,044.80 0.0K
14:31 21,043.45 21,043.45 21,038.60 21,040.15 0.0K
14:32 21,039.20 21,051.50 21,039.20 21,045.15 0.0K
14:33 21,045.55 21,047.50 21,040.65 21,044.70 0.0K
14:34 21,044.95 21,044.95 21,034.95 21,034.95 0.0K
14:35 21,035.25 21,035.25 21,018.85 21,018.85 0.0K
14:36 21,016.45 21,020.75 21,014.50 21,016.25 0.0K
14:37 21,015.30 21,017.30 21,014.00 21,016.25 0.0K
14:38 21,017.05 21,026.40 21,017.05 21,026.40 0.0K
14:39 21,026.40 21,033.80 21,023.70 21,032.95 0.0K
14:40 21,030.80 21,033.15 21,021.90 21,023.90 0.0K
14:41 21,023.65 21,035.60 21,023.65 21,033.75 0.0K
14:42 21,033.35 21,033.35 21,017.70 21,028.45 0.0K
14:43 21,028.85 21,030.70 21,025.60 21,025.65 0.0K
14:44 21,025.15 21,032.35 21,025.15 21,032.35 0.0K
14:45 21,031.25 21,031.25 21,024.85 21,027.10 0.0K
14:46 21,026.15 21,040.50 21,026.15 21,031.00 0.0K
14:47 21,031.75 21,036.80 21,030.40 21,031.10 0.0K
14:48 21,029.70 21,035.35 21,029.70 21,035.35 0.0K
14:49 21,036.70 21,048.65 21,036.70 21,048.15 0.0K
14:50 21,048.45 21,057.55 21,048.45 21,049.00 0.0K
14:51 21,049.40 21,049.40 21,037.40 21,040.35 0.0K
14:52 21,041.00 21,042.30 21,037.60 21,038.40 0.0K
14:53 21,039.10 21,045.45 21,039.10 21,045.45 0.0K
14:54 21,044.00 21,055.85 21,044.00 21,055.85 0.0K
14:55 21,057.65 21,057.65 21,052.90 21,053.85 0.0K
14:56 21,053.35 21,054.30 21,052.10 21,052.40 0.0K
14:57 21,053.35 21,055.65 21,051.55 21,052.20 0.0K
14:58 21,051.45 21,052.05 21,043.95 21,044.80 0.0K
14:59 21,045.00 21,050.65 21,045.00 21,047.70 0.0K
15:00 21,053.15 21,061.25 21,033.45 21,033.45 0.0K
15:01 21,034.05 21,034.10 21,016.50 21,017.00 0.0K
15:02 21,017.10 21,024.40 21,015.80 21,022.20 0.0K
15:03 21,023.35 21,027.30 21,019.00 21,019.65 0.0K
15:04 21,020.05 21,022.05 21,014.55 21,018.45 0.0K
15:05 21,019.00 21,021.95 21,018.00 21,021.70 0.0K
15:06 21,021.85 21,026.30 21,016.85 21,016.85 0.0K
15:07 21,016.35 21,017.15 21,011.60 21,012.05 0.0K
15:08 21,012.45 21,012.70 21,006.60 21,006.60 0.0K
15:09 21,007.80 21,023.50 21,007.55 21,023.50 0.0K
15:10 21,030.40 21,030.40 21,022.95 21,022.95 0.0K
15:11 21,023.95 21,026.65 21,023.75 21,025.55 0.0K
15:12 21,025.90 21,026.05 21,019.15 21,019.15 0.0K
15:13 21,019.35 21,024.00 21,019.35 21,021.15 0.0K
15:14 21,022.80 21,023.30 21,018.45 21,018.45 0.0K
15:15 21,018.65 21,027.30 21,017.35 21,026.10 0.0K
15:16 21,027.25 21,028.60 21,021.90 21,021.90 0.0K
15:17 21,021.75 21,022.15 21,013.10 21,013.10 0.0K
15:18 21,013.80 21,017.80 21,011.65 21,014.45 0.0K
15:19 21,015.00 21,015.00 21,012.75 21,013.90 0.0K
15:20 21,013.85 21,020.70 21,013.85 21,017.60 0.0K
15:21 21,018.85 21,021.30 21,018.65 21,021.15 0.0K
15:22 21,020.80 21,020.85 21,015.45 21,015.75 0.0K
15:23 21,015.95 21,017.55 21,011.55 21,011.90 0.0K
15:24 21,012.25 21,012.65 21,009.15 21,012.40 0.0K
15:25 21,012.75 21,018.30 21,012.75 21,017.10 0.0K
15:26 21,016.85 21,018.75 21,013.10 21,014.25 0.0K
15:27 21,015.15 21,015.15 21,005.70 21,005.70 0.0K
15:28 21,004.45 21,007.65 20,993.70 20,994.90 0.0K
15:29 20,993.70 21,004.35 20,993.70 21,000.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし