Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,944.90 21,944.90 21,944.90 21,944.90 0.0K
09:15 21,949.35 21,949.35 21,892.00 21,909.30 0.0K
09:16 21,905.95 21,905.95 21,886.50 21,886.50 0.0K
09:17 21,881.95 21,881.95 21,861.70 21,864.70 0.0K
09:18 21,863.50 21,865.50 21,843.15 21,851.30 0.0K
09:19 21,852.70 21,852.70 21,830.85 21,843.40 0.0K
09:20 21,840.90 21,847.70 21,839.90 21,846.30 0.0K
09:21 21,840.65 21,865.85 21,840.65 21,860.35 0.0K
09:22 21,862.50 21,876.25 21,859.35 21,874.35 0.0K
09:23 21,876.35 21,891.40 21,876.35 21,883.15 0.0K
09:24 21,885.15 21,890.95 21,878.20 21,880.35 0.0K
09:25 21,879.10 21,891.30 21,876.70 21,891.30 0.0K
09:26 21,887.35 21,903.40 21,886.00 21,903.40 0.0K
09:27 21,902.80 21,921.85 21,898.45 21,919.80 0.0K
09:28 21,920.60 21,922.25 21,904.30 21,904.30 0.0K
09:29 21,906.10 21,915.90 21,906.10 21,910.85 0.0K
09:30 21,908.45 21,910.25 21,897.60 21,898.90 0.0K
09:31 21,901.00 21,916.00 21,900.75 21,915.00 0.0K
09:32 21,917.45 21,918.40 21,910.15 21,915.95 0.0K
09:33 21,915.10 21,930.00 21,915.10 21,927.15 0.0K
09:34 21,928.05 21,929.75 21,927.95 21,928.10 0.0K
09:35 21,927.20 21,937.20 21,927.20 21,935.95 0.0K
09:36 21,936.25 21,943.85 21,935.95 21,940.75 0.0K
09:37 21,940.80 21,942.35 21,934.70 21,941.70 0.0K
09:38 21,940.35 21,947.55 21,940.35 21,942.55 0.0K
09:39 21,948.40 21,948.40 21,938.10 21,940.55 0.0K
09:40 21,941.00 21,941.00 21,934.55 21,934.55 0.0K
09:41 21,938.30 21,945.70 21,937.50 21,944.05 0.0K
09:42 21,945.00 21,945.00 21,935.35 21,936.60 0.0K
09:43 21,938.40 21,938.55 21,929.55 21,929.55 0.0K
09:44 21,930.85 21,936.25 21,930.80 21,936.10 0.0K
09:45 21,934.60 21,934.60 21,924.25 21,924.25 0.0K
09:46 21,924.25 21,937.45 21,924.10 21,937.45 0.0K
09:47 21,938.60 21,938.60 21,923.60 21,923.60 0.0K
09:48 21,923.45 21,923.45 21,910.60 21,910.60 0.0K
09:49 21,910.85 21,912.60 21,909.85 21,912.10 0.0K
09:50 21,911.35 21,919.90 21,911.35 21,918.10 0.0K
09:51 21,918.35 21,922.80 21,917.45 21,917.45 0.0K
09:52 21,918.20 21,918.20 21,912.70 21,912.70 0.0K
09:53 21,912.25 21,915.45 21,909.45 21,911.65 0.0K
09:54 21,911.60 21,914.65 21,909.35 21,910.80 0.0K
09:55 21,910.15 21,911.45 21,900.70 21,904.45 0.0K
09:56 21,904.95 21,904.95 21,897.05 21,900.15 0.0K
09:57 21,900.80 21,900.80 21,887.45 21,888.65 0.0K
09:58 21,887.20 21,893.85 21,887.20 21,891.15 0.0K
09:59 21,894.90 21,896.05 21,891.45 21,895.00 0.0K
10:00 21,896.75 21,911.80 21,896.75 21,911.20 0.0K
10:01 21,911.25 21,912.05 21,903.75 21,904.85 0.0K
10:02 21,903.65 21,904.20 21,891.05 21,891.05 0.0K
10:03 21,891.00 21,891.00 21,877.40 21,877.65 0.0K
10:04 21,877.80 21,877.95 21,859.45 21,860.00 0.0K
10:05 21,859.95 21,860.75 21,853.15 21,854.65 0.0K
10:06 21,855.80 21,869.10 21,855.80 21,861.95 0.0K
10:07 21,861.35 21,863.60 21,856.55 21,858.25 0.0K
10:08 21,858.40 21,866.30 21,857.20 21,866.30 0.0K
10:09 21,865.50 21,892.30 21,865.50 21,888.70 0.0K
10:10 21,888.70 21,902.90 21,888.70 21,901.55 0.0K
10:11 21,900.95 21,900.95 21,896.15 21,898.15 0.0K
10:12 21,899.45 21,899.80 21,891.45 21,896.85 0.0K
10:13 21,897.25 21,898.65 21,893.15 21,897.45 0.0K
10:14 21,896.45 21,897.90 21,893.40 21,894.05 0.0K
10:15 21,895.90 21,901.05 21,895.90 21,900.00 0.0K
10:16 21,899.55 21,904.40 21,898.55 21,904.40 0.0K
10:17 21,903.65 21,907.10 21,900.45 21,906.05 0.0K
10:18 21,907.30 21,918.95 21,907.30 21,916.35 0.0K
10:19 21,915.35 21,915.35 21,908.60 21,913.40 0.0K
10:20 21,911.10 21,916.50 21,909.95 21,911.65 0.0K
10:21 21,912.35 21,914.15 21,907.80 21,912.10 0.0K
10:22 21,910.25 21,910.25 21,903.60 21,903.60 0.0K
10:23 21,903.15 21,905.60 21,902.05 21,904.65 0.0K
10:24 21,902.45 21,917.85 21,902.15 21,917.60 0.0K
10:25 21,919.45 21,935.00 21,918.30 21,935.00 0.0K
10:26 21,935.15 21,937.30 21,932.25 21,932.25 0.0K
10:27 21,934.40 21,936.55 21,933.60 21,936.00 0.0K
10:28 21,936.15 21,952.25 21,935.80 21,951.35 0.0K
10:29 21,953.05 21,954.85 21,950.55 21,953.05 0.0K
10:30 21,952.60 21,955.70 21,947.45 21,948.60 0.0K
10:31 21,946.80 21,952.80 21,946.80 21,952.80 0.0K
10:32 21,953.20 21,953.50 21,950.05 21,951.35 0.0K
10:33 21,953.30 21,954.45 21,946.25 21,946.25 0.0K
10:34 21,945.00 21,946.30 21,942.65 21,944.85 0.0K
10:35 21,944.70 21,951.15 21,944.70 21,950.10 0.0K
10:36 21,950.60 21,952.05 21,948.25 21,948.25 0.0K
10:37 21,948.65 21,948.65 21,938.95 21,942.75 0.0K
10:38 21,942.45 21,958.25 21,942.45 21,958.25 0.0K
10:39 21,957.80 21,959.80 21,951.95 21,951.95 0.0K
10:40 21,952.10 21,953.45 21,948.70 21,953.45 0.0K
10:41 21,952.85 21,952.85 21,946.85 21,947.45 0.0K
10:42 21,946.40 21,946.40 21,941.30 21,945.55 0.0K
10:43 21,945.20 21,949.75 21,944.05 21,949.30 0.0K
10:44 21,948.50 21,949.40 21,942.05 21,942.05 0.0K
10:45 21,942.70 21,947.60 21,942.20 21,944.85 0.0K
10:46 21,943.15 21,945.50 21,942.55 21,945.05 0.0K
10:47 21,944.25 21,944.40 21,936.00 21,936.20 0.0K
10:48 21,935.80 21,942.20 21,935.10 21,941.00 0.0K
10:49 21,942.20 21,952.45 21,941.30 21,952.45 0.0K
10:50 21,951.70 21,953.20 21,948.90 21,950.20 0.0K
10:51 21,950.50 21,951.95 21,947.35 21,948.65 0.0K
10:52 21,948.40 21,958.20 21,947.85 21,957.00 0.0K
10:53 21,957.25 21,958.40 21,947.95 21,947.95 0.0K
10:54 21,949.35 21,949.70 21,941.05 21,941.70 0.0K
10:55 21,941.80 21,946.10 21,939.80 21,946.00 0.0K
10:56 21,946.10 21,952.15 21,946.10 21,950.40 0.0K
10:57 21,950.15 21,950.15 21,936.05 21,936.15 0.0K
10:58 21,934.75 21,936.55 21,932.85 21,936.00 0.0K
10:59 21,936.40 21,936.90 21,934.30 21,934.40 0.0K
11:00 21,935.20 21,941.05 21,935.20 21,940.05 0.0K
11:01 21,941.25 21,943.60 21,941.15 21,943.35 0.0K
11:02 21,945.00 21,953.30 21,942.75 21,953.30 0.0K
11:03 21,953.55 21,959.80 21,953.55 21,959.80 0.0K
11:04 21,960.95 21,964.50 21,959.85 21,959.85 0.0K
11:05 21,959.15 21,959.25 21,949.40 21,949.90 0.0K
11:06 21,949.50 21,949.50 21,936.25 21,936.85 0.0K
11:07 21,936.25 21,937.20 21,931.40 21,931.40 0.0K
11:08 21,932.25 21,932.25 21,920.35 21,920.50 0.0K
11:09 21,920.05 21,926.00 21,919.50 21,919.50 0.0K
11:10 21,921.65 21,927.15 21,917.40 21,917.40 0.0K
11:11 21,919.50 21,932.10 21,919.50 21,925.25 0.0K
11:12 21,926.35 21,927.20 21,920.80 21,926.30 0.0K
11:13 21,924.95 21,931.05 21,924.95 21,927.15 0.0K
11:14 21,927.60 21,931.90 21,925.40 21,931.15 0.0K
11:15 21,933.60 21,935.40 21,930.40 21,932.60 0.0K
11:16 21,933.65 21,933.65 21,926.05 21,926.65 0.0K
11:17 21,923.80 21,926.30 21,916.55 21,916.55 0.0K
11:18 21,919.15 21,919.15 21,916.10 21,916.10 0.0K
11:19 21,916.45 21,916.45 21,908.50 21,908.50 0.0K
11:20 21,908.25 21,909.70 21,903.40 21,907.50 0.0K
11:21 21,907.20 21,914.25 21,907.20 21,914.00 0.0K
11:22 21,912.35 21,912.35 21,907.30 21,911.65 0.0K
11:23 21,913.15 21,919.50 21,912.05 21,918.10 0.0K
11:24 21,918.85 21,927.40 21,918.85 21,926.90 0.0K
11:25 21,925.85 21,929.55 21,925.85 21,928.05 0.0K
11:26 21,928.10 21,929.90 21,927.85 21,929.40 0.0K
11:27 21,928.95 21,931.35 21,926.25 21,931.35 0.0K
11:28 21,929.00 21,934.50 21,929.00 21,933.15 0.0K
11:29 21,931.70 21,936.45 21,930.85 21,936.45 0.0K
11:30 21,935.35 21,939.00 21,934.90 21,937.25 0.0K
11:31 21,936.60 21,943.00 21,936.50 21,941.65 0.0K
11:32 21,939.00 21,940.95 21,935.55 21,935.55 0.0K
11:33 21,935.70 21,939.15 21,933.40 21,937.75 0.0K
11:34 21,936.60 21,938.00 21,935.05 21,937.75 0.0K
11:35 21,938.35 21,947.10 21,937.60 21,945.70 0.0K
11:36 21,944.10 21,952.00 21,943.55 21,950.65 0.0K
11:37 21,950.30 21,952.15 21,947.40 21,947.40 0.0K
11:38 21,947.50 21,947.50 21,940.35 21,942.05 0.0K
11:39 21,942.40 21,942.40 21,937.10 21,939.25 0.0K
11:40 21,939.60 21,939.60 21,931.90 21,931.90 0.0K
11:41 21,932.25 21,932.25 21,926.70 21,927.25 0.0K
11:42 21,927.05 21,927.05 21,913.25 21,913.75 0.0K
11:43 21,913.25 21,920.10 21,912.75 21,920.10 0.0K
11:44 21,921.85 21,924.65 21,919.25 21,924.65 0.0K
11:45 21,922.90 21,931.55 21,922.80 21,931.45 0.0K
11:46 21,932.40 21,939.85 21,932.40 21,938.85 0.0K
11:47 21,940.60 21,941.95 21,935.25 21,935.25 0.0K
11:48 21,934.35 21,941.15 21,931.75 21,941.15 0.0K
11:49 21,940.50 21,940.60 21,936.25 21,936.25 0.0K
11:50 21,937.25 21,937.45 21,929.30 21,929.30 0.0K
11:51 21,931.60 21,933.35 21,929.10 21,929.35 0.0K
11:52 21,929.50 21,929.50 21,925.70 21,926.90 0.0K
11:53 21,925.55 21,928.40 21,925.30 21,925.30 0.0K
11:54 21,927.85 21,933.80 21,925.55 21,929.85 0.0K
11:55 21,930.40 21,932.20 21,929.40 21,929.95 0.0K
11:56 21,932.85 21,934.60 21,929.00 21,930.70 0.0K
11:57 21,930.50 21,930.50 21,924.60 21,928.55 0.0K
11:58 21,928.60 21,928.60 21,920.65 21,921.30 0.0K
11:59 21,922.00 21,922.00 21,917.00 21,917.60 0.0K
12:00 21,919.05 21,923.85 21,918.15 21,922.90 0.0K
12:01 21,925.25 21,929.30 21,922.75 21,927.95 0.0K
12:02 21,928.95 21,930.65 21,927.65 21,929.75 0.0K
12:03 21,929.60 21,929.70 21,925.70 21,928.80 0.0K
12:04 21,930.35 21,934.45 21,929.45 21,934.45 0.0K
12:05 21,935.95 21,939.30 21,934.75 21,937.65 0.0K
12:06 21,938.00 21,938.20 21,935.45 21,938.20 0.0K
12:07 21,938.50 21,938.50 21,935.85 21,937.60 0.0K
12:08 21,938.10 21,939.60 21,933.10 21,939.60 0.0K
12:09 21,939.70 21,941.50 21,938.20 21,941.50 0.0K
12:10 21,941.15 21,943.05 21,940.00 21,942.60 0.0K
12:11 21,942.90 21,942.90 21,936.85 21,938.90 0.0K
12:12 21,939.35 21,940.15 21,935.35 21,935.35 0.0K
12:13 21,937.25 21,937.75 21,930.05 21,930.05 0.0K
12:14 21,930.80 21,935.15 21,928.80 21,934.80 0.0K
12:15 21,935.20 21,936.00 21,930.50 21,930.50 0.0K
12:16 21,931.25 21,934.15 21,930.45 21,934.15 0.0K
12:17 21,933.65 21,934.35 21,931.95 21,934.00 0.0K
12:18 21,934.60 21,947.55 21,934.20 21,947.55 0.0K
12:19 21,947.60 21,949.40 21,945.65 21,949.40 0.0K
12:20 21,950.55 21,952.45 21,950.15 21,951.30 0.0K
12:21 21,952.35 21,954.35 21,948.35 21,948.35 0.0K
12:22 21,948.95 21,948.95 21,942.25 21,942.25 0.0K
12:23 21,943.80 21,956.70 21,943.45 21,955.95 0.0K
12:24 21,956.40 21,956.80 21,946.95 21,947.60 0.0K
12:25 21,944.45 21,945.60 21,939.75 21,944.25 0.0K
12:26 21,943.10 21,945.35 21,937.35 21,938.30 0.0K
12:27 21,939.35 21,947.90 21,938.10 21,946.65 0.0K
12:28 21,945.95 21,945.95 21,935.10 21,936.55 0.0K
12:29 21,937.60 21,939.75 21,936.45 21,939.75 0.0K
12:30 21,938.40 21,939.65 21,934.95 21,938.65 0.0K
12:31 21,942.60 21,946.95 21,939.70 21,939.70 0.0K
12:32 21,939.75 21,941.45 21,936.20 21,940.70 0.0K
12:33 21,940.60 21,944.10 21,937.80 21,941.20 0.0K
12:34 21,940.10 21,941.65 21,937.55 21,941.30 0.0K
12:35 21,942.90 21,950.05 21,942.90 21,944.65 0.0K
12:36 21,946.05 21,946.65 21,939.15 21,939.15 0.0K
12:37 21,936.70 21,937.95 21,935.25 21,935.25 0.0K
12:38 21,937.20 21,938.80 21,933.45 21,938.45 0.0K
12:39 21,938.30 21,939.35 21,934.90 21,934.90 0.0K
12:40 21,935.60 21,937.15 21,932.25 21,932.75 0.0K
12:41 21,932.10 21,932.10 21,925.65 21,927.00 0.0K
12:42 21,926.40 21,928.10 21,923.45 21,928.00 0.0K
12:43 21,929.55 21,929.55 21,912.50 21,913.05 0.0K
12:44 21,914.75 21,914.75 21,908.35 21,911.00 0.0K
12:45 21,911.20 21,915.00 21,909.10 21,909.10 0.0K
12:46 21,909.40 21,909.40 21,903.70 21,904.65 0.0K
12:47 21,902.25 21,902.25 21,896.20 21,898.65 0.0K
12:48 21,899.40 21,900.15 21,893.45 21,896.25 0.0K
12:49 21,896.55 21,898.25 21,893.30 21,893.65 0.0K
12:50 21,893.95 21,895.00 21,892.10 21,893.90 0.0K
12:51 21,893.85 21,894.30 21,887.95 21,888.50 0.0K
12:52 21,889.75 21,900.60 21,888.55 21,897.30 0.0K
12:53 21,898.45 21,901.90 21,897.55 21,901.80 0.0K
12:54 21,901.30 21,902.90 21,897.85 21,902.90 0.0K
12:55 21,903.55 21,905.75 21,901.70 21,904.45 0.0K
12:56 21,906.35 21,906.50 21,901.95 21,902.60 0.0K
12:57 21,903.80 21,905.05 21,900.20 21,903.30 0.0K
12:58 21,904.70 21,911.35 21,904.70 21,910.00 0.0K
12:59 21,911.80 21,911.95 21,908.90 21,910.20 0.0K
13:00 21,909.65 21,910.55 21,903.05 21,904.15 0.0K
13:01 21,904.45 21,906.05 21,901.90 21,906.05 0.0K
13:02 21,906.85 21,910.25 21,906.85 21,909.45 0.0K
13:03 21,909.40 21,909.40 21,904.25 21,906.90 0.0K
13:04 21,907.45 21,907.60 21,893.75 21,893.75 0.0K
13:05 21,894.25 21,894.25 21,888.90 21,889.55 0.0K
13:06 21,889.55 21,895.00 21,886.50 21,893.25 0.0K
13:07 21,893.35 21,901.40 21,890.80 21,901.40 0.0K
13:08 21,901.15 21,902.15 21,899.60 21,901.50 0.0K
13:09 21,900.20 21,906.75 21,898.90 21,906.20 0.0K
13:10 21,906.65 21,908.20 21,903.85 21,907.50 0.0K
13:11 21,905.20 21,907.60 21,900.20 21,901.40 0.0K
13:12 21,900.80 21,902.65 21,898.00 21,902.25 0.0K
13:13 21,901.55 21,904.65 21,901.15 21,904.00 0.0K
13:14 21,904.35 21,920.45 21,903.95 21,917.35 0.0K
13:15 21,918.10 21,918.90 21,915.95 21,917.35 0.0K
13:16 21,917.60 21,919.35 21,916.20 21,918.95 0.0K
13:17 21,918.90 21,920.15 21,916.35 21,916.35 0.0K
13:18 21,917.15 21,917.15 21,913.85 21,914.55 0.0K
13:19 21,914.85 21,921.20 21,913.75 21,917.85 0.0K
13:20 21,917.70 21,919.10 21,915.40 21,916.45 0.0K
13:21 21,918.50 21,919.15 21,916.30 21,918.80 0.0K
13:22 21,919.25 21,919.30 21,914.90 21,915.55 0.0K
13:23 21,916.15 21,916.15 21,912.40 21,913.40 0.0K
13:24 21,913.05 21,914.80 21,906.70 21,907.05 0.0K
13:25 21,907.30 21,913.55 21,907.25 21,913.55 0.0K
13:26 21,913.35 21,916.40 21,911.60 21,911.60 0.0K
13:27 21,911.25 21,911.25 21,901.60 21,901.60 0.0K
13:28 21,902.40 21,902.40 21,899.10 21,899.85 0.0K
13:29 21,899.75 21,901.35 21,897.15 21,898.35 0.0K
13:30 21,900.60 21,904.10 21,898.70 21,902.05 0.0K
13:31 21,904.75 21,908.80 21,904.65 21,907.30 0.0K
13:32 21,908.00 21,908.00 21,903.25 21,906.80 0.0K
13:33 21,906.05 21,907.90 21,903.10 21,903.35 0.0K
13:34 21,902.95 21,906.30 21,902.65 21,906.30 0.0K
13:35 21,907.60 21,907.60 21,902.25 21,905.20 0.0K
13:36 21,906.05 21,906.05 21,901.45 21,903.05 0.0K
13:37 21,903.15 21,910.00 21,902.75 21,907.50 0.0K
13:38 21,908.15 21,908.15 21,902.50 21,903.75 0.0K
13:39 21,904.30 21,905.40 21,901.70 21,901.70 0.0K
13:40 21,901.75 21,901.75 21,896.25 21,897.50 0.0K
13:41 21,898.75 21,899.15 21,890.65 21,890.65 0.0K
13:42 21,892.40 21,900.55 21,892.25 21,899.25 0.0K
13:43 21,899.90 21,900.90 21,895.35 21,900.90 0.0K
13:44 21,901.25 21,901.25 21,893.30 21,893.30 0.0K
13:45 21,893.25 21,893.25 21,888.30 21,890.30 0.0K
13:46 21,889.95 21,891.65 21,888.50 21,890.25 0.0K
13:47 21,890.20 21,891.10 21,886.85 21,887.75 0.0K
13:48 21,889.60 21,890.35 21,886.05 21,888.85 0.0K
13:49 21,889.35 21,891.05 21,887.50 21,888.30 0.0K
13:50 21,888.75 21,891.65 21,888.00 21,890.55 0.0K
13:51 21,891.70 21,893.00 21,889.50 21,892.25 0.0K
13:52 21,893.20 21,898.55 21,892.95 21,898.55 0.0K
13:53 21,899.30 21,903.95 21,898.00 21,902.60 0.0K
13:54 21,902.55 21,903.40 21,899.65 21,903.40 0.0K
13:55 21,905.30 21,912.05 21,904.90 21,912.05 0.0K
13:56 21,911.40 21,911.40 21,907.65 21,909.25 0.0K
13:57 21,910.85 21,912.60 21,908.90 21,911.30 0.0K
13:58 21,912.10 21,916.25 21,910.45 21,915.10 0.0K
13:59 21,915.80 21,920.95 21,915.80 21,920.55 0.0K
14:00 21,921.00 21,921.00 21,914.65 21,917.70 0.0K
14:01 21,918.00 21,918.00 21,913.30 21,914.75 0.0K
14:02 21,913.90 21,913.90 21,908.70 21,908.70 0.0K
14:03 21,910.35 21,912.55 21,909.35 21,912.15 0.0K
14:04 21,912.70 21,912.70 21,906.60 21,910.10 0.0K
14:05 21,910.50 21,913.20 21,907.80 21,913.20 0.0K
14:06 21,912.75 21,913.75 21,909.15 21,913.75 0.0K
14:07 21,913.05 21,913.05 21,908.65 21,912.15 0.0K
14:08 21,912.80 21,916.10 21,912.25 21,915.25 0.0K
14:09 21,914.75 21,914.75 21,908.15 21,908.15 0.0K
14:10 21,909.30 21,909.30 21,903.90 21,908.95 0.0K
14:11 21,909.05 21,911.15 21,905.95 21,908.25 0.0K
14:12 21,909.15 21,909.30 21,906.25 21,907.35 0.0K
14:13 21,906.80 21,907.60 21,904.75 21,905.50 0.0K
14:14 21,905.20 21,905.25 21,898.30 21,898.30 0.0K
14:15 21,898.65 21,901.15 21,898.35 21,899.85 0.0K
14:16 21,901.25 21,903.20 21,898.40 21,901.50 0.0K
14:17 21,902.35 21,902.35 21,892.90 21,893.80 0.0K
14:18 21,893.95 21,899.00 21,893.95 21,895.00 0.0K
14:19 21,895.25 21,895.50 21,892.90 21,893.35 0.0K
14:20 21,894.65 21,894.65 21,889.60 21,889.60 0.0K
14:21 21,890.05 21,892.35 21,888.55 21,892.35 0.0K
14:22 21,892.90 21,892.90 21,884.10 21,884.25 0.0K
14:23 21,882.70 21,885.60 21,881.50 21,884.05 0.0K
14:24 21,885.60 21,885.60 21,880.45 21,884.90 0.0K
14:25 21,884.10 21,886.00 21,882.10 21,882.80 0.0K
14:26 21,882.80 21,885.95 21,881.00 21,885.95 0.0K
14:27 21,886.70 21,889.25 21,886.10 21,888.10 0.0K
14:28 21,887.15 21,888.35 21,882.15 21,882.15 0.0K
14:29 21,883.45 21,883.65 21,879.60 21,883.35 0.0K
14:30 21,883.85 21,888.90 21,882.35 21,888.90 0.0K
14:31 21,890.40 21,893.25 21,889.15 21,892.95 0.0K
14:32 21,893.30 21,894.70 21,889.50 21,892.45 0.0K
14:33 21,892.90 21,892.90 21,890.30 21,892.60 0.0K
14:34 21,893.65 21,893.75 21,891.65 21,891.80 0.0K
14:35 21,893.00 21,895.10 21,891.35 21,891.35 0.0K
14:36 21,892.70 21,892.70 21,890.55 21,891.85 0.0K
14:37 21,891.55 21,893.00 21,888.50 21,889.85 0.0K
14:38 21,889.85 21,893.55 21,889.85 21,893.30 0.0K
14:39 21,893.80 21,893.80 21,883.95 21,885.35 0.0K
14:40 21,885.55 21,885.55 21,877.35 21,877.35 0.0K
14:41 21,878.35 21,881.40 21,876.90 21,879.60 0.0K
14:42 21,880.45 21,880.70 21,876.40 21,877.30 0.0K
14:43 21,877.30 21,880.60 21,877.30 21,879.35 0.0K
14:44 21,879.65 21,880.75 21,877.70 21,878.95 0.0K
14:45 21,878.40 21,878.40 21,871.00 21,871.00 0.0K
14:46 21,871.80 21,875.70 21,867.95 21,868.25 0.0K
14:47 21,867.75 21,869.00 21,866.25 21,867.65 0.0K
14:48 21,870.15 21,870.15 21,866.00 21,866.55 0.0K
14:49 21,865.80 21,867.10 21,864.70 21,865.00 0.0K
14:50 21,865.20 21,866.75 21,863.10 21,864.25 0.0K
14:51 21,864.50 21,866.60 21,862.65 21,862.65 0.0K
14:52 21,863.00 21,863.00 21,857.25 21,858.85 0.0K
14:53 21,858.00 21,862.30 21,855.75 21,861.70 0.0K
14:54 21,863.90 21,867.45 21,863.75 21,867.05 0.0K
14:55 21,866.60 21,872.00 21,866.60 21,871.05 0.0K
14:56 21,870.65 21,873.55 21,867.40 21,867.40 0.0K
14:57 21,868.70 21,873.75 21,868.25 21,871.25 0.0K
14:58 21,871.20 21,871.55 21,866.35 21,868.15 0.0K
14:59 21,868.20 21,868.55 21,865.45 21,866.40 0.0K
15:00 21,866.40 21,872.20 21,860.75 21,860.75 0.0K
15:01 21,860.85 21,860.85 21,841.85 21,842.50 0.0K
15:02 21,843.15 21,843.45 21,829.40 21,831.25 0.0K
15:03 21,834.50 21,837.55 21,833.80 21,833.80 0.0K
15:04 21,833.45 21,834.70 21,830.70 21,830.70 0.0K
15:05 21,830.55 21,832.15 21,827.05 21,827.05 0.0K
15:06 21,826.95 21,826.95 21,818.40 21,821.40 0.0K
15:07 21,821.90 21,826.00 21,820.75 21,823.60 0.0K
15:08 21,823.55 21,823.55 21,817.05 21,818.85 0.0K
15:09 21,820.85 21,834.30 21,820.85 21,834.30 0.0K
15:10 21,839.60 21,842.60 21,837.05 21,842.60 0.0K
15:11 21,843.10 21,843.10 21,836.55 21,836.55 0.0K
15:12 21,836.85 21,838.70 21,834.25 21,835.55 0.0K
15:13 21,834.95 21,835.85 21,833.50 21,835.85 0.0K
15:14 21,836.90 21,839.45 21,835.80 21,837.30 0.0K
15:15 21,838.40 21,843.45 21,838.40 21,839.50 0.0K
15:16 21,839.30 21,840.45 21,835.95 21,840.45 0.0K
15:17 21,840.80 21,846.70 21,840.80 21,845.35 0.0K
15:18 21,846.40 21,848.15 21,842.95 21,843.35 0.0K
15:19 21,843.40 21,851.35 21,843.40 21,851.35 0.0K
15:20 21,852.40 21,853.85 21,849.75 21,852.10 0.0K
15:21 21,851.50 21,853.45 21,850.50 21,852.85 0.0K
15:22 21,855.00 21,855.05 21,850.55 21,851.30 0.0K
15:23 21,853.30 21,854.45 21,851.50 21,854.45 0.0K
15:24 21,854.90 21,855.25 21,852.25 21,854.00 0.0K
15:25 21,852.60 21,858.45 21,852.60 21,855.05 0.0K
15:26 21,854.60 21,854.60 21,849.35 21,850.65 0.0K
15:27 21,851.40 21,852.15 21,846.35 21,846.35 0.0K
15:28 21,846.40 21,846.40 21,835.80 21,840.45 0.0K
15:29 21,841.35 21,848.45 21,839.50 21,843.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし