Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,501.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,976.35 21,976.35 21,976.35 21,976.35 0.0K
09:15 21,963.75 21,963.75 21,808.25 21,855.35 0.0K
09:16 21,850.20 21,871.65 21,836.70 21,839.65 0.0K
09:17 21,840.95 21,875.35 21,840.95 21,852.75 0.0K
09:18 21,850.25 21,872.85 21,849.05 21,863.35 0.0K
09:19 21,854.55 21,868.20 21,837.10 21,837.10 0.0K
09:20 21,840.70 21,847.55 21,819.00 21,819.00 0.0K
09:21 21,812.95 21,838.20 21,809.50 21,832.80 0.0K
09:22 21,833.80 21,872.90 21,828.50 21,872.90 0.0K
09:23 21,872.85 21,876.20 21,866.15 21,875.80 0.0K
09:24 21,881.05 21,900.10 21,881.05 21,889.45 0.0K
09:25 21,882.95 21,918.95 21,869.05 21,915.10 0.0K
09:26 21,918.50 21,964.35 21,918.50 21,964.35 0.0K
09:27 21,962.90 21,968.25 21,946.55 21,954.30 0.0K
09:28 21,962.05 21,969.70 21,944.45 21,945.95 0.0K
09:29 21,951.30 21,964.30 21,936.25 21,938.90 0.0K
09:30 21,938.45 21,938.45 21,911.20 21,925.50 0.0K
09:31 21,927.05 21,934.40 21,922.65 21,933.40 0.0K
09:32 21,934.95 21,934.95 21,906.05 21,907.05 0.0K
09:33 21,904.90 21,910.30 21,892.30 21,903.90 0.0K
09:34 21,897.50 21,907.35 21,894.40 21,899.40 0.0K
09:35 21,895.95 21,895.95 21,867.20 21,875.75 0.0K
09:36 21,885.40 21,894.50 21,870.55 21,871.15 0.0K
09:37 21,877.90 21,880.65 21,872.70 21,874.05 0.0K
09:38 21,873.55 21,873.55 21,840.50 21,841.90 0.0K
09:39 21,842.70 21,876.20 21,841.00 21,873.20 0.0K
09:40 21,872.30 21,924.35 21,872.30 21,922.25 0.0K
09:41 21,922.00 21,922.00 21,885.20 21,886.30 0.0K
09:42 21,886.95 21,909.50 21,885.60 21,900.25 0.0K
09:43 21,899.85 21,908.35 21,890.95 21,896.15 0.0K
09:44 21,894.85 21,896.80 21,877.05 21,878.55 0.0K
09:45 21,878.80 21,878.80 21,865.35 21,876.50 0.0K
09:46 21,876.05 21,883.05 21,873.00 21,874.30 0.0K
09:47 21,872.75 21,873.10 21,834.40 21,836.75 0.0K
09:48 21,834.45 21,837.00 21,824.85 21,830.50 0.0K
09:49 21,828.20 21,828.20 21,817.35 21,827.80 0.0K
09:50 21,827.55 21,855.30 21,827.55 21,854.20 0.0K
09:51 21,857.65 21,858.00 21,844.10 21,844.10 0.0K
09:52 21,843.05 21,853.05 21,837.15 21,837.15 0.0K
09:53 21,840.20 21,862.90 21,840.20 21,854.15 0.0K
09:54 21,854.35 21,854.35 21,833.50 21,833.50 0.0K
09:55 21,829.55 21,836.05 21,818.85 21,820.30 0.0K
09:56 21,821.55 21,851.35 21,821.55 21,851.35 0.0K
09:57 21,852.25 21,855.65 21,832.35 21,835.75 0.0K
09:58 21,836.15 21,840.80 21,826.75 21,840.80 0.0K
09:59 21,846.65 21,865.95 21,842.40 21,855.30 0.0K
10:00 21,856.75 21,858.70 21,836.20 21,836.20 0.0K
10:01 21,836.40 21,857.45 21,835.70 21,849.15 0.0K
10:02 21,845.40 21,845.40 21,825.45 21,825.45 0.0K
10:03 21,823.75 21,840.70 21,820.95 21,840.70 0.0K
10:04 21,840.00 21,840.00 21,812.60 21,814.80 0.0K
10:05 21,817.10 21,821.55 21,815.25 21,819.65 0.0K
10:06 21,822.15 21,831.60 21,816.80 21,823.15 0.0K
10:07 21,827.55 21,841.80 21,826.25 21,839.55 0.0K
10:08 21,839.55 21,839.55 21,818.65 21,835.65 0.0K
10:09 21,834.50 21,845.45 21,826.65 21,845.45 0.0K
10:10 21,849.65 21,871.20 21,849.65 21,864.15 0.0K
10:11 21,863.05 21,873.60 21,862.65 21,867.75 0.0K
10:12 21,866.00 21,871.05 21,847.45 21,847.45 0.0K
10:13 21,847.35 21,855.95 21,840.50 21,855.95 0.0K
10:14 21,856.80 21,857.10 21,847.95 21,853.20 0.0K
10:15 21,852.05 21,852.05 21,819.20 21,819.35 0.0K
10:16 21,817.50 21,825.30 21,807.05 21,807.05 0.0K
10:17 21,811.15 21,811.15 21,805.80 21,808.00 0.0K
10:18 21,802.95 21,802.95 21,781.10 21,781.10 0.0K
10:19 21,783.00 21,796.40 21,783.00 21,790.65 0.0K
10:20 21,790.75 21,794.70 21,779.00 21,786.10 0.0K
10:21 21,791.55 21,799.95 21,789.20 21,798.00 0.0K
10:22 21,797.35 21,806.15 21,796.05 21,804.80 0.0K
10:23 21,804.80 21,816.50 21,804.80 21,807.60 0.0K
10:24 21,813.20 21,813.20 21,796.45 21,796.45 0.0K
10:25 21,797.90 21,803.50 21,790.85 21,800.75 0.0K
10:26 21,801.10 21,801.10 21,790.80 21,792.00 0.0K
10:27 21,789.60 21,801.55 21,789.25 21,799.90 0.0K
10:28 21,799.20 21,802.95 21,791.20 21,791.25 0.0K
10:29 21,790.20 21,790.20 21,774.20 21,783.65 0.0K
10:30 21,781.65 21,788.90 21,776.15 21,777.70 0.0K
10:31 21,777.15 21,791.25 21,777.15 21,789.25 0.0K
10:32 21,789.05 21,789.05 21,778.20 21,778.80 0.0K
10:33 21,778.45 21,778.45 21,767.05 21,773.25 0.0K
10:34 21,771.80 21,779.45 21,769.20 21,779.45 0.0K
10:35 21,777.90 21,782.65 21,772.10 21,776.55 0.0K
10:36 21,777.35 21,777.80 21,750.85 21,750.85 0.0K
10:37 21,747.95 21,749.60 21,730.70 21,731.55 0.0K
10:38 21,730.10 21,731.80 21,725.85 21,728.30 0.0K
10:39 21,728.10 21,728.10 21,720.10 21,724.30 0.0K
10:40 21,725.15 21,733.55 21,724.70 21,725.65 0.0K
10:41 21,728.15 21,728.95 21,719.85 21,725.60 0.0K
10:42 21,724.50 21,756.15 21,724.50 21,749.70 0.0K
10:43 21,749.90 21,761.45 21,748.65 21,760.50 0.0K
10:44 21,763.60 21,768.65 21,760.95 21,763.90 0.0K
10:45 21,763.45 21,782.35 21,763.45 21,779.75 0.0K
10:46 21,775.30 21,778.15 21,772.30 21,775.95 0.0K
10:47 21,775.10 21,781.35 21,770.05 21,780.50 0.0K
10:48 21,777.65 21,782.95 21,770.20 21,782.95 0.0K
10:49 21,785.30 21,798.75 21,785.30 21,795.10 0.0K
10:50 21,794.55 21,814.30 21,794.55 21,814.30 0.0K
10:51 21,814.70 21,815.40 21,805.05 21,810.65 0.0K
10:52 21,810.95 21,816.55 21,802.65 21,816.55 0.0K
10:53 21,816.60 21,816.65 21,811.25 21,812.30 0.0K
10:54 21,810.25 21,814.00 21,803.10 21,806.25 0.0K
10:55 21,806.25 21,806.25 21,795.90 21,804.10 0.0K
10:56 21,805.30 21,806.05 21,790.85 21,790.85 0.0K
10:57 21,791.35 21,791.35 21,780.45 21,782.85 0.0K
10:58 21,784.40 21,798.15 21,782.50 21,798.15 0.0K
10:59 21,798.30 21,812.90 21,797.85 21,812.90 0.0K
11:00 21,814.70 21,826.60 21,814.70 21,826.60 0.0K
11:01 21,827.35 21,827.95 21,816.00 21,816.25 0.0K
11:02 21,816.15 21,816.30 21,801.35 21,803.05 0.0K
11:03 21,800.60 21,806.90 21,799.50 21,806.90 0.0K
11:04 21,805.75 21,815.70 21,805.75 21,814.30 0.0K
11:05 21,814.55 21,814.55 21,803.55 21,807.45 0.0K
11:06 21,806.70 21,806.70 21,797.90 21,801.75 0.0K
11:07 21,796.70 21,796.70 21,788.75 21,790.00 0.0K
11:08 21,784.75 21,789.00 21,782.30 21,783.80 0.0K
11:09 21,780.80 21,781.60 21,777.40 21,777.40 0.0K
11:10 21,778.65 21,786.60 21,778.60 21,786.60 0.0K
11:11 21,785.65 21,795.35 21,785.65 21,792.70 0.0K
11:12 21,788.75 21,789.10 21,780.55 21,781.45 0.0K
11:13 21,781.65 21,783.40 21,771.55 21,771.55 0.0K
11:14 21,769.00 21,773.30 21,769.00 21,769.90 0.0K
11:15 21,770.85 21,772.55 21,765.20 21,766.30 0.0K
11:16 21,767.75 21,767.75 21,759.15 21,766.80 0.0K
11:17 21,766.25 21,782.10 21,766.25 21,776.60 0.0K
11:18 21,775.65 21,784.20 21,774.55 21,779.95 0.0K
11:19 21,779.60 21,781.50 21,772.40 21,776.15 0.0K
11:20 21,777.20 21,781.30 21,775.00 21,778.25 0.0K
11:21 21,776.15 21,777.05 21,762.00 21,762.00 0.0K
11:22 21,762.15 21,763.05 21,758.45 21,758.45 0.0K
11:23 21,757.30 21,764.75 21,756.55 21,758.45 0.0K
11:24 21,754.55 21,754.85 21,746.75 21,749.30 0.0K
11:25 21,748.90 21,748.90 21,741.50 21,743.70 0.0K
11:26 21,744.50 21,751.65 21,742.65 21,750.70 0.0K
11:27 21,751.75 21,754.30 21,742.90 21,745.80 0.0K
11:28 21,744.50 21,745.05 21,731.95 21,731.95 0.0K
11:29 21,731.95 21,738.25 21,730.35 21,738.05 0.0K
11:30 21,737.50 21,744.85 21,736.60 21,736.60 0.0K
11:31 21,736.30 21,736.80 21,730.55 21,734.60 0.0K
11:32 21,737.75 21,742.75 21,737.65 21,738.35 0.0K
11:33 21,739.45 21,739.80 21,735.95 21,738.15 0.0K
11:34 21,738.85 21,738.85 21,732.85 21,734.30 0.0K
11:35 21,735.75 21,745.10 21,733.30 21,739.00 0.0K
11:36 21,739.05 21,754.05 21,733.05 21,754.05 0.0K
11:37 21,754.65 21,756.00 21,752.90 21,753.55 0.0K
11:38 21,754.10 21,754.75 21,745.90 21,745.90 0.0K
11:39 21,747.65 21,749.95 21,741.35 21,741.35 0.0K
11:40 21,739.90 21,745.45 21,734.50 21,738.80 0.0K
11:41 21,737.60 21,737.60 21,730.20 21,730.20 0.0K
11:42 21,729.15 21,740.65 21,724.25 21,736.70 0.0K
11:43 21,737.80 21,739.40 21,728.95 21,734.35 0.0K
11:44 21,736.95 21,748.70 21,736.95 21,745.25 0.0K
11:45 21,746.50 21,754.15 21,742.85 21,754.10 0.0K
11:46 21,756.55 21,760.20 21,753.75 21,755.80 0.0K
11:47 21,757.80 21,758.70 21,755.40 21,756.55 0.0K
11:48 21,755.10 21,760.40 21,755.10 21,756.50 0.0K
11:49 21,756.85 21,756.85 21,746.80 21,753.00 0.0K
11:50 21,752.65 21,753.90 21,740.00 21,740.00 0.0K
11:51 21,737.45 21,742.40 21,735.40 21,735.40 0.0K
11:52 21,736.05 21,741.95 21,731.40 21,733.30 0.0K
11:53 21,733.30 21,733.30 21,727.15 21,727.75 0.0K
11:54 21,727.55 21,728.15 21,723.90 21,725.50 0.0K
11:55 21,723.45 21,723.45 21,718.50 21,718.50 0.0K
11:56 21,717.95 21,719.20 21,713.30 21,714.25 0.0K
11:57 21,714.80 21,721.75 21,708.10 21,708.10 0.0K
11:58 21,707.20 21,708.30 21,701.50 21,708.30 0.0K
11:59 21,708.55 21,708.65 21,699.55 21,699.55 0.0K
12:00 21,697.75 21,705.00 21,697.75 21,699.75 0.0K
12:01 21,697.80 21,700.60 21,692.80 21,700.60 0.0K
12:02 21,699.85 21,703.90 21,698.00 21,698.45 0.0K
12:03 21,697.60 21,699.40 21,693.25 21,694.55 0.0K
12:04 21,693.80 21,700.25 21,692.05 21,697.95 0.0K
12:05 21,697.10 21,699.75 21,696.70 21,698.75 0.0K
12:06 21,697.90 21,717.55 21,697.60 21,717.55 0.0K
12:07 21,716.35 21,716.70 21,704.05 21,706.10 0.0K
12:08 21,705.15 21,705.15 21,694.90 21,698.15 0.0K
12:09 21,697.00 21,699.60 21,695.40 21,697.95 0.0K
12:10 21,696.25 21,699.05 21,692.20 21,696.35 0.0K
12:11 21,696.90 21,700.15 21,695.25 21,698.20 0.0K
12:12 21,699.10 21,702.50 21,686.10 21,687.20 0.0K
12:13 21,688.00 21,694.55 21,685.85 21,694.00 0.0K
12:14 21,694.50 21,701.65 21,692.10 21,694.65 0.0K
12:15 21,695.35 21,695.35 21,678.70 21,681.15 0.0K
12:16 21,680.60 21,682.50 21,669.15 21,671.50 0.0K
12:17 21,670.20 21,670.20 21,660.95 21,665.75 0.0K
12:18 21,665.60 21,666.25 21,657.55 21,657.55 0.0K
12:19 21,656.80 21,656.80 21,647.20 21,647.20 0.0K
12:20 21,646.10 21,646.35 21,639.65 21,642.70 0.0K
12:21 21,642.25 21,643.15 21,631.70 21,631.75 0.0K
12:22 21,632.25 21,635.20 21,628.25 21,628.25 0.0K
12:23 21,627.95 21,628.00 21,624.55 21,627.20 0.0K
12:24 21,625.15 21,629.15 21,621.85 21,628.95 0.0K
12:25 21,631.95 21,640.95 21,631.95 21,634.80 0.0K
12:26 21,634.80 21,647.65 21,634.80 21,647.65 0.0K
12:27 21,646.80 21,663.95 21,646.80 21,658.05 0.0K
12:28 21,659.50 21,659.60 21,656.00 21,657.00 0.0K
12:29 21,653.35 21,654.20 21,648.75 21,648.75 0.0K
12:30 21,649.05 21,649.05 21,641.30 21,643.05 0.0K
12:31 21,640.55 21,643.30 21,630.05 21,630.05 0.0K
12:32 21,625.30 21,637.95 21,620.15 21,635.95 0.0K
12:33 21,637.70 21,639.15 21,634.15 21,638.80 0.0K
12:34 21,640.15 21,648.80 21,640.15 21,640.65 0.0K
12:35 21,641.15 21,643.75 21,638.40 21,640.10 0.0K
12:36 21,639.85 21,640.40 21,627.80 21,628.25 0.0K
12:37 21,627.90 21,628.75 21,621.85 21,623.70 0.0K
12:38 21,623.15 21,626.90 21,610.45 21,612.45 0.0K
12:39 21,611.85 21,618.55 21,610.50 21,617.60 0.0K
12:40 21,619.30 21,620.60 21,618.00 21,618.90 0.0K
12:41 21,620.85 21,626.15 21,618.20 21,618.20 0.0K
12:42 21,618.00 21,618.60 21,614.10 21,616.85 0.0K
12:43 21,616.90 21,616.90 21,611.00 21,614.40 0.0K
12:44 21,614.10 21,621.15 21,611.60 21,621.15 0.0K
12:45 21,624.75 21,630.30 21,624.25 21,630.30 0.0K
12:46 21,630.10 21,631.25 21,625.90 21,625.90 0.0K
12:47 21,627.35 21,628.80 21,623.50 21,625.25 0.0K
12:48 21,625.00 21,634.00 21,625.00 21,633.40 0.0K
12:49 21,635.20 21,635.50 21,630.90 21,630.90 0.0K
12:50 21,630.60 21,633.55 21,629.40 21,631.00 0.0K
12:51 21,629.50 21,629.50 21,621.05 21,623.70 0.0K
12:52 21,624.40 21,626.35 21,618.75 21,622.80 0.0K
12:53 21,622.50 21,623.60 21,615.70 21,616.10 0.0K
12:54 21,615.85 21,618.80 21,615.10 21,617.00 0.0K
12:55 21,619.15 21,621.45 21,614.15 21,621.15 0.0K
12:56 21,620.80 21,626.35 21,617.55 21,626.25 0.0K
12:57 21,626.75 21,629.30 21,625.50 21,627.75 0.0K
12:58 21,627.80 21,629.65 21,625.10 21,625.25 0.0K
12:59 21,626.35 21,627.80 21,619.55 21,626.40 0.0K
13:00 21,628.90 21,644.45 21,628.90 21,633.25 0.0K
13:01 21,631.45 21,646.20 21,629.60 21,643.35 0.0K
13:02 21,644.00 21,670.00 21,644.00 21,670.00 0.0K
13:03 21,670.55 21,694.20 21,670.55 21,690.90 0.0K
13:04 21,689.45 21,691.30 21,678.50 21,679.05 0.0K
13:05 21,678.75 21,681.40 21,667.10 21,667.10 0.0K
13:06 21,667.50 21,668.70 21,663.10 21,668.70 0.0K
13:07 21,670.55 21,681.45 21,670.55 21,681.45 0.0K
13:08 21,680.20 21,681.10 21,676.70 21,679.00 0.0K
13:09 21,680.15 21,711.25 21,680.10 21,708.55 0.0K
13:10 21,709.40 21,710.80 21,702.70 21,702.70 0.0K
13:11 21,702.80 21,702.80 21,693.15 21,696.90 0.0K
13:12 21,696.10 21,718.85 21,696.10 21,717.20 0.0K
13:13 21,716.65 21,737.05 21,716.45 21,733.70 0.0K
13:14 21,735.95 21,741.05 21,734.10 21,739.25 0.0K
13:15 21,737.10 21,738.00 21,722.70 21,724.75 0.0K
13:16 21,723.95 21,743.95 21,723.95 21,740.85 0.0K
13:17 21,741.95 21,742.95 21,740.05 21,741.00 0.0K
13:18 21,741.15 21,742.80 21,738.10 21,742.45 0.0K
13:19 21,743.80 21,744.50 21,731.00 21,732.45 0.0K
13:20 21,731.90 21,733.45 21,725.65 21,733.45 0.0K
13:21 21,734.05 21,738.95 21,726.35 21,738.95 0.0K
13:22 21,738.65 21,738.65 21,733.00 21,738.30 0.0K
13:23 21,739.50 21,743.20 21,733.95 21,734.10 0.0K
13:24 21,733.85 21,736.70 21,731.95 21,735.35 0.0K
13:25 21,736.50 21,738.35 21,725.95 21,725.95 0.0K
13:26 21,724.00 21,727.20 21,722.05 21,726.55 0.0K
13:27 21,727.60 21,732.75 21,727.10 21,729.10 0.0K
13:28 21,727.75 21,727.75 21,706.05 21,708.10 0.0K
13:29 21,704.60 21,711.55 21,704.60 21,710.40 0.0K
13:30 21,709.20 21,710.65 21,703.90 21,708.20 0.0K
13:31 21,708.25 21,708.75 21,700.95 21,705.90 0.0K
13:32 21,703.55 21,720.65 21,703.55 21,715.90 0.0K
13:33 21,716.45 21,716.45 21,707.70 21,714.35 0.0K
13:34 21,717.45 21,720.20 21,711.95 21,713.40 0.0K
13:35 21,712.30 21,712.95 21,706.15 21,711.95 0.0K
13:36 21,712.25 21,724.45 21,709.90 21,724.45 0.0K
13:37 21,724.65 21,729.90 21,718.70 21,729.90 0.0K
13:38 21,729.50 21,729.50 21,719.60 21,720.70 0.0K
13:39 21,721.30 21,724.15 21,719.55 21,721.75 0.0K
13:40 21,722.50 21,725.90 21,719.15 21,725.90 0.0K
13:41 21,726.15 21,726.90 21,721.75 21,725.30 0.0K
13:42 21,726.45 21,727.40 21,723.55 21,726.00 0.0K
13:43 21,724.35 21,724.35 21,717.25 21,717.65 0.0K
13:44 21,717.90 21,726.50 21,716.90 21,726.40 0.0K
13:45 21,725.65 21,732.60 21,725.65 21,728.65 0.0K
13:46 21,728.45 21,728.45 21,719.85 21,723.40 0.0K
13:47 21,722.80 21,733.85 21,720.10 21,733.85 0.0K
13:48 21,732.95 21,736.45 21,731.60 21,735.90 0.0K
13:49 21,734.25 21,734.25 21,725.65 21,727.90 0.0K
13:50 21,725.70 21,728.75 21,723.85 21,728.45 0.0K
13:51 21,727.75 21,727.95 21,703.40 21,704.00 0.0K
13:52 21,705.45 21,707.85 21,697.00 21,699.25 0.0K
13:53 21,698.60 21,711.40 21,698.60 21,711.40 0.0K
13:54 21,711.90 21,717.70 21,710.60 21,714.95 0.0K
13:55 21,713.80 21,715.35 21,696.80 21,696.80 0.0K
13:56 21,696.50 21,703.75 21,695.30 21,696.10 0.0K
13:57 21,694.90 21,694.90 21,686.10 21,686.20 0.0K
13:58 21,684.35 21,689.05 21,683.85 21,688.85 0.0K
13:59 21,689.60 21,691.95 21,687.50 21,688.20 0.0K
14:00 21,689.15 21,695.55 21,687.20 21,695.55 0.0K
14:01 21,694.50 21,697.75 21,691.25 21,691.25 0.0K
14:02 21,690.85 21,698.70 21,687.80 21,696.20 0.0K
14:03 21,696.35 21,699.00 21,686.20 21,686.20 0.0K
14:04 21,688.05 21,691.70 21,686.10 21,690.20 0.0K
14:05 21,691.55 21,695.95 21,688.30 21,693.35 0.0K
14:06 21,694.45 21,702.50 21,689.55 21,702.00 0.0K
14:07 21,699.20 21,702.15 21,697.20 21,697.45 0.0K
14:08 21,697.85 21,703.55 21,697.05 21,702.70 0.0K
14:09 21,702.65 21,708.70 21,698.45 21,707.00 0.0K
14:10 21,706.65 21,712.75 21,703.15 21,708.95 0.0K
14:11 21,709.05 21,718.00 21,708.80 21,717.05 0.0K
14:12 21,717.50 21,729.65 21,717.50 21,729.65 0.0K
14:13 21,729.20 21,729.20 21,707.55 21,709.15 0.0K
14:14 21,709.00 21,712.90 21,703.75 21,711.20 0.0K
14:15 21,710.70 21,720.70 21,710.40 21,720.10 0.0K
14:16 21,718.35 21,721.75 21,718.25 21,721.20 0.0K
14:17 21,720.35 21,726.55 21,718.70 21,723.00 0.0K
14:18 21,722.30 21,722.30 21,715.90 21,718.05 0.0K
14:19 21,719.00 21,719.05 21,713.85 21,715.30 0.0K
14:20 21,713.00 21,713.00 21,705.70 21,708.80 0.0K
14:21 21,707.50 21,709.30 21,703.45 21,707.95 0.0K
14:22 21,709.30 21,718.55 21,706.30 21,712.20 0.0K
14:23 21,712.20 21,712.20 21,704.45 21,707.95 0.0K
14:24 21,708.65 21,710.15 21,705.40 21,710.15 0.0K
14:25 21,710.50 21,714.80 21,710.50 21,713.30 0.0K
14:26 21,712.55 21,715.00 21,710.20 21,712.45 0.0K
14:27 21,713.65 21,715.50 21,712.10 21,712.45 0.0K
14:28 21,712.75 21,720.70 21,712.45 21,718.75 0.0K
14:29 21,718.60 21,719.50 21,715.65 21,717.60 0.0K
14:30 21,719.15 21,720.10 21,706.00 21,706.10 0.0K
14:31 21,705.25 21,705.25 21,698.35 21,698.35 0.0K
14:32 21,699.60 21,704.40 21,698.60 21,704.40 0.0K
14:33 21,703.30 21,715.35 21,702.65 21,714.75 0.0K
14:34 21,713.40 21,713.60 21,707.20 21,709.25 0.0K
14:35 21,707.60 21,712.25 21,707.35 21,711.55 0.0K
14:36 21,711.65 21,723.20 21,710.55 21,723.20 0.0K
14:37 21,721.20 21,725.95 21,715.90 21,715.90 0.0K
14:38 21,715.15 21,724.30 21,713.90 21,724.30 0.0K
14:39 21,724.95 21,727.25 21,713.00 21,713.20 0.0K
14:40 21,713.15 21,721.40 21,713.15 21,718.35 0.0K
14:41 21,718.10 21,718.10 21,711.50 21,711.90 0.0K
14:42 21,713.25 21,714.00 21,709.60 21,712.25 0.0K
14:43 21,712.60 21,714.40 21,708.15 21,713.70 0.0K
14:44 21,712.95 21,712.95 21,705.25 21,709.50 0.0K
14:45 21,709.80 21,713.95 21,708.45 21,710.05 0.0K
14:46 21,709.75 21,710.60 21,701.85 21,701.85 0.0K
14:47 21,702.90 21,704.45 21,699.50 21,700.05 0.0K
14:48 21,698.95 21,698.95 21,692.80 21,695.50 0.0K
14:49 21,695.55 21,697.25 21,692.75 21,696.00 0.0K
14:50 21,696.20 21,699.10 21,689.50 21,691.95 0.0K
14:51 21,691.85 21,697.20 21,691.80 21,695.95 0.0K
14:52 21,693.80 21,698.35 21,693.80 21,698.35 0.0K
14:53 21,697.15 21,699.55 21,697.15 21,697.90 0.0K
14:54 21,698.60 21,704.10 21,697.80 21,703.75 0.0K
14:55 21,705.20 21,709.05 21,703.85 21,703.85 0.0K
14:56 21,706.15 21,710.30 21,705.80 21,707.90 0.0K
14:57 21,708.75 21,714.70 21,708.75 21,713.10 0.0K
14:58 21,715.00 21,717.55 21,712.95 21,715.70 0.0K
14:59 21,716.70 21,720.75 21,715.30 21,720.75 0.0K
15:00 21,720.85 21,744.45 21,720.85 21,733.40 0.0K
15:01 21,731.45 21,736.80 21,731.45 21,736.80 0.0K
15:02 21,737.60 21,745.60 21,735.10 21,745.60 0.0K
15:03 21,745.35 21,749.55 21,744.55 21,748.75 0.0K
15:04 21,749.45 21,755.20 21,749.45 21,755.20 0.0K
15:05 21,754.40 21,766.00 21,754.40 21,765.95 0.0K
15:06 21,765.00 21,765.50 21,761.00 21,762.95 0.0K
15:07 21,762.40 21,768.75 21,761.60 21,768.75 0.0K
15:08 21,768.20 21,772.05 21,767.10 21,767.10 0.0K
15:09 21,766.70 21,776.35 21,766.70 21,776.35 0.0K
15:10 21,778.05 21,782.90 21,773.90 21,776.15 0.0K
15:11 21,775.15 21,777.95 21,772.75 21,772.75 0.0K
15:12 21,771.85 21,771.95 21,760.45 21,760.90 0.0K
15:13 21,760.40 21,766.95 21,760.40 21,766.45 0.0K
15:14 21,766.80 21,768.10 21,760.55 21,760.70 0.0K
15:15 21,761.20 21,761.40 21,749.55 21,749.60 0.0K
15:16 21,750.65 21,754.35 21,750.30 21,752.65 0.0K
15:17 21,750.45 21,753.05 21,747.00 21,753.05 0.0K
15:18 21,751.65 21,752.35 21,748.35 21,752.10 0.0K
15:19 21,752.10 21,761.65 21,751.35 21,761.65 0.0K
15:20 21,761.15 21,761.95 21,754.30 21,757.50 0.0K
15:21 21,757.50 21,765.10 21,756.45 21,764.95 0.0K
15:22 21,764.05 21,769.25 21,764.05 21,767.75 0.0K
15:23 21,767.05 21,769.45 21,766.15 21,767.50 0.0K
15:24 21,766.90 21,770.10 21,763.15 21,770.10 0.0K
15:25 21,768.00 21,769.90 21,765.75 21,765.75 0.0K
15:26 21,764.20 21,764.20 21,756.20 21,759.65 0.0K
15:27 21,757.80 21,760.95 21,757.05 21,759.30 0.0K
15:28 21,758.60 21,762.70 21,753.80 21,753.80 0.0K
15:29 21,752.55 21,761.40 21,752.55 21,753.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし