Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,501.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,656.05 22,656.05 22,656.05 22,656.05 0.0K
09:15 22,698.15 22,698.15 22,612.35 22,648.90 0.0K
09:16 22,659.85 22,661.60 22,640.30 22,645.85 0.0K
09:17 22,641.65 22,654.00 22,637.60 22,645.25 0.0K
09:18 22,645.35 22,652.75 22,629.50 22,631.40 0.0K
09:19 22,637.15 22,660.95 22,637.15 22,647.75 0.0K
09:20 22,647.80 22,674.25 22,647.45 22,655.50 0.0K
09:21 22,665.40 22,665.40 22,643.85 22,660.30 0.0K
09:22 22,653.50 22,657.45 22,635.15 22,641.20 0.0K
09:23 22,632.50 22,649.75 22,632.15 22,649.75 0.0K
09:24 22,648.70 22,655.70 22,624.45 22,624.45 0.0K
09:25 22,618.60 22,632.90 22,614.35 22,614.35 0.0K
09:26 22,613.45 22,622.45 22,612.25 22,618.20 0.0K
09:27 22,615.85 22,615.85 22,595.20 22,595.20 0.0K
09:28 22,594.20 22,601.40 22,582.00 22,589.55 0.0K
09:29 22,586.60 22,598.50 22,584.40 22,598.50 0.0K
09:30 22,599.45 22,612.25 22,595.80 22,612.25 0.0K
09:31 22,610.60 22,613.70 22,592.70 22,594.95 0.0K
09:32 22,592.15 22,592.15 22,583.90 22,583.90 0.0K
09:33 22,580.85 22,580.85 22,561.95 22,562.45 0.0K
09:34 22,562.35 22,563.90 22,557.85 22,561.45 0.0K
09:35 22,562.50 22,564.20 22,552.40 22,553.10 0.0K
09:36 22,556.35 22,556.35 22,548.65 22,552.00 0.0K
09:37 22,552.85 22,561.75 22,545.85 22,546.75 0.0K
09:38 22,544.55 22,545.85 22,536.70 22,536.70 0.0K
09:39 22,536.50 22,538.35 22,529.55 22,532.00 0.0K
09:40 22,530.70 22,562.85 22,525.55 22,560.85 0.0K
09:41 22,561.65 22,572.80 22,551.55 22,551.55 0.0K
09:42 22,552.75 22,552.75 22,540.50 22,552.65 0.0K
09:43 22,554.10 22,587.15 22,554.10 22,575.30 0.0K
09:44 22,573.35 22,574.70 22,561.90 22,565.75 0.0K
09:45 22,568.40 22,568.75 22,540.95 22,551.30 0.0K
09:46 22,550.50 22,551.85 22,542.75 22,543.95 0.0K
09:47 22,542.65 22,545.80 22,536.95 22,536.95 0.0K
09:48 22,538.60 22,539.45 22,522.50 22,523.65 0.0K
09:49 22,524.45 22,525.70 22,501.00 22,505.35 0.0K
09:50 22,507.00 22,511.75 22,502.95 22,507.45 0.0K
09:51 22,507.25 22,507.25 22,497.30 22,501.40 0.0K
09:52 22,502.15 22,503.05 22,497.00 22,498.70 0.0K
09:53 22,499.35 22,510.75 22,499.35 22,510.75 0.0K
09:54 22,509.95 22,509.95 22,502.20 22,503.55 0.0K
09:55 22,501.35 22,502.75 22,489.00 22,502.75 0.0K
09:56 22,504.25 22,505.35 22,494.40 22,505.35 0.0K
09:57 22,504.80 22,504.80 22,493.05 22,493.05 0.0K
09:58 22,492.15 22,492.15 22,455.80 22,455.80 0.0K
09:59 22,458.35 22,458.35 22,448.95 22,450.05 0.0K
10:00 22,452.30 22,455.00 22,444.95 22,444.95 0.0K
10:01 22,446.45 22,449.65 22,441.25 22,441.50 0.0K
10:02 22,443.00 22,453.65 22,439.90 22,453.65 0.0K
10:03 22,449.60 22,449.60 22,433.35 22,433.60 0.0K
10:04 22,437.50 22,438.70 22,418.25 22,418.25 0.0K
10:05 22,418.95 22,420.15 22,416.00 22,417.75 0.0K
10:06 22,417.30 22,444.85 22,417.30 22,444.85 0.0K
10:07 22,444.85 22,471.00 22,444.35 22,466.45 0.0K
10:08 22,463.70 22,480.55 22,456.90 22,468.65 0.0K
10:09 22,470.55 22,480.50 22,468.55 22,480.50 0.0K
10:10 22,482.30 22,484.55 22,467.00 22,467.00 0.0K
10:11 22,467.90 22,476.15 22,459.45 22,476.15 0.0K
10:12 22,476.10 22,487.50 22,464.85 22,464.85 0.0K
10:13 22,467.05 22,470.70 22,458.05 22,458.70 0.0K
10:14 22,460.00 22,485.45 22,456.35 22,485.45 0.0K
10:15 22,486.10 22,487.05 22,476.40 22,481.20 0.0K
10:16 22,483.65 22,489.90 22,470.20 22,470.20 0.0K
10:17 22,472.90 22,479.70 22,472.90 22,478.65 0.0K
10:18 22,477.15 22,492.95 22,477.15 22,491.90 0.0K
10:19 22,492.90 22,507.95 22,486.65 22,507.95 0.0K
10:20 22,511.20 22,511.20 22,489.95 22,490.80 0.0K
10:21 22,490.10 22,504.90 22,490.10 22,493.85 0.0K
10:22 22,493.70 22,506.80 22,493.70 22,506.80 0.0K
10:23 22,506.35 22,506.35 22,494.60 22,505.55 0.0K
10:24 22,504.90 22,525.90 22,504.90 22,524.20 0.0K
10:25 22,523.05 22,524.00 22,516.70 22,517.45 0.0K
10:26 22,517.45 22,517.80 22,507.00 22,507.05 0.0K
10:27 22,507.30 22,507.30 22,490.35 22,490.35 0.0K
10:28 22,489.80 22,490.15 22,475.60 22,481.65 0.0K
10:29 22,479.50 22,480.10 22,470.50 22,472.40 0.0K
10:30 22,473.35 22,480.65 22,473.35 22,480.65 0.0K
10:31 22,480.80 22,486.70 22,476.70 22,478.85 0.0K
10:32 22,477.45 22,477.45 22,468.70 22,468.70 0.0K
10:33 22,470.75 22,478.60 22,470.75 22,471.75 0.0K
10:34 22,472.35 22,473.30 22,469.70 22,471.25 0.0K
10:35 22,470.85 22,490.60 22,469.15 22,490.60 0.0K
10:36 22,490.25 22,499.55 22,489.35 22,495.25 0.0K
10:37 22,495.70 22,498.15 22,472.95 22,472.95 0.0K
10:38 22,469.80 22,480.50 22,468.35 22,480.50 0.0K
10:39 22,481.75 22,481.75 22,470.95 22,472.00 0.0K
10:40 22,472.75 22,480.55 22,470.80 22,480.55 0.0K
10:41 22,483.30 22,505.65 22,478.20 22,505.65 0.0K
10:42 22,504.55 22,504.55 22,493.30 22,497.45 0.0K
10:43 22,496.85 22,504.55 22,489.15 22,504.55 0.0K
10:44 22,503.10 22,511.10 22,502.70 22,508.35 0.0K
10:45 22,507.75 22,511.15 22,506.85 22,509.30 0.0K
10:46 22,508.75 22,514.95 22,500.35 22,513.30 0.0K
10:47 22,510.80 22,522.15 22,510.80 22,519.85 0.0K
10:48 22,519.60 22,524.35 22,519.45 22,521.00 0.0K
10:49 22,522.45 22,523.00 22,512.75 22,512.95 0.0K
10:50 22,514.30 22,515.35 22,502.10 22,505.00 0.0K
10:51 22,504.25 22,528.60 22,504.25 22,528.00 0.0K
10:52 22,528.10 22,537.30 22,525.50 22,537.30 0.0K
10:53 22,537.55 22,537.55 22,528.25 22,529.20 0.0K
10:54 22,529.30 22,529.30 22,518.15 22,519.80 0.0K
10:55 22,520.40 22,528.85 22,518.45 22,527.60 0.0K
10:56 22,527.75 22,528.10 22,523.70 22,525.25 0.0K
10:57 22,524.40 22,524.80 22,518.95 22,518.95 0.0K
10:58 22,517.60 22,525.60 22,511.10 22,525.60 0.0K
10:59 22,528.25 22,530.95 22,517.50 22,518.90 0.0K
11:00 22,520.85 22,540.00 22,520.85 22,540.00 0.0K
11:01 22,540.70 22,544.50 22,540.70 22,541.95 0.0K
11:02 22,544.70 22,544.70 22,539.50 22,543.10 0.0K
11:03 22,541.60 22,557.60 22,540.30 22,557.25 0.0K
11:04 22,556.80 22,563.15 22,553.00 22,563.15 0.0K
11:05 22,563.90 22,572.40 22,563.90 22,571.45 0.0K
11:06 22,570.80 22,579.45 22,568.85 22,573.15 0.0K
11:07 22,571.30 22,571.30 22,557.60 22,562.75 0.0K
11:08 22,563.90 22,565.15 22,562.15 22,563.65 0.0K
11:09 22,563.50 22,567.80 22,561.05 22,565.50 0.0K
11:10 22,564.65 22,569.05 22,557.75 22,569.05 0.0K
11:11 22,571.35 22,578.55 22,569.60 22,569.60 0.0K
11:12 22,563.95 22,570.30 22,563.95 22,570.30 0.0K
11:13 22,570.45 22,578.90 22,570.45 22,578.90 0.0K
11:14 22,584.40 22,593.15 22,584.40 22,587.00 0.0K
11:15 22,591.20 22,609.80 22,591.20 22,608.00 0.0K
11:16 22,606.65 22,610.95 22,605.95 22,608.30 0.0K
11:17 22,606.90 22,608.65 22,599.10 22,599.10 0.0K
11:18 22,598.60 22,604.55 22,598.40 22,600.85 0.0K
11:19 22,602.20 22,604.80 22,597.40 22,602.45 0.0K
11:20 22,600.95 22,603.40 22,589.65 22,589.65 0.0K
11:21 22,589.70 22,592.55 22,579.50 22,579.50 0.0K
11:22 22,579.75 22,585.15 22,576.55 22,576.55 0.0K
11:23 22,577.40 22,578.80 22,565.85 22,572.60 0.0K
11:24 22,572.50 22,581.25 22,572.15 22,581.25 0.0K
11:25 22,579.05 22,583.30 22,579.05 22,580.90 0.0K
11:26 22,581.00 22,581.00 22,569.65 22,569.65 0.0K
11:27 22,569.00 22,573.80 22,556.30 22,561.45 0.0K
11:28 22,562.00 22,570.80 22,560.75 22,570.50 0.0K
11:29 22,570.30 22,579.70 22,569.75 22,579.70 0.0K
11:30 22,581.45 22,611.05 22,581.45 22,611.05 0.0K
11:31 22,612.45 22,622.30 22,608.25 22,622.30 0.0K
11:32 22,623.10 22,623.20 22,613.50 22,613.80 0.0K
11:33 22,614.10 22,614.20 22,593.95 22,604.95 0.0K
11:34 22,606.45 22,624.20 22,606.45 22,623.05 0.0K
11:35 22,624.75 22,626.85 22,622.55 22,626.35 0.0K
11:36 22,626.90 22,626.90 22,610.50 22,610.50 0.0K
11:37 22,611.80 22,611.80 22,606.95 22,606.95 0.0K
11:38 22,605.70 22,609.50 22,602.10 22,607.80 0.0K
11:39 22,608.05 22,608.05 22,596.80 22,597.05 0.0K
11:40 22,596.85 22,600.30 22,596.65 22,598.30 0.0K
11:41 22,596.25 22,596.25 22,575.05 22,575.05 0.0K
11:42 22,575.00 22,575.00 22,552.20 22,554.70 0.0K
11:43 22,556.30 22,560.15 22,554.20 22,558.90 0.0K
11:44 22,558.05 22,558.80 22,555.40 22,558.80 0.0K
11:45 22,558.15 22,558.15 22,548.35 22,555.30 0.0K
11:46 22,555.70 22,565.90 22,555.70 22,565.90 0.0K
11:47 22,567.50 22,576.75 22,567.50 22,576.70 0.0K
11:48 22,575.95 22,575.95 22,565.50 22,569.75 0.0K
11:49 22,570.45 22,579.85 22,569.90 22,578.35 0.0K
11:50 22,578.30 22,580.60 22,573.60 22,579.80 0.0K
11:51 22,579.80 22,579.80 22,571.25 22,571.25 0.0K
11:52 22,570.35 22,570.35 22,559.50 22,562.45 0.0K
11:53 22,561.70 22,567.95 22,561.20 22,565.55 0.0K
11:54 22,565.10 22,566.05 22,557.95 22,558.15 0.0K
11:55 22,558.00 22,558.00 22,546.40 22,552.00 0.0K
11:56 22,551.70 22,561.75 22,551.05 22,561.00 0.0K
11:57 22,559.80 22,562.40 22,558.30 22,561.20 0.0K
11:58 22,562.25 22,576.20 22,562.25 22,576.20 0.0K
11:59 22,576.35 22,576.35 22,570.75 22,575.40 0.0K
12:00 22,574.35 22,575.15 22,567.35 22,573.10 0.0K
12:01 22,572.60 22,581.25 22,572.60 22,578.50 0.0K
12:02 22,577.60 22,587.40 22,573.60 22,587.40 0.0K
12:03 22,587.95 22,588.40 22,583.00 22,583.80 0.0K
12:04 22,582.25 22,582.25 22,572.75 22,574.05 0.0K
12:05 22,572.75 22,572.80 22,561.45 22,564.70 0.0K
12:06 22,565.05 22,565.05 22,558.20 22,558.20 0.0K
12:07 22,558.50 22,561.70 22,550.65 22,550.75 0.0K
12:08 22,550.20 22,552.35 22,547.25 22,548.80 0.0K
12:09 22,547.95 22,547.95 22,536.70 22,536.70 0.0K
12:10 22,534.70 22,536.15 22,513.90 22,514.95 0.0K
12:11 22,515.00 22,523.55 22,513.60 22,521.80 0.0K
12:12 22,524.05 22,541.20 22,524.05 22,535.75 0.0K
12:13 22,536.95 22,542.05 22,529.95 22,535.85 0.0K
12:14 22,535.00 22,544.15 22,533.55 22,544.15 0.0K
12:15 22,544.35 22,558.40 22,542.55 22,558.40 0.0K
12:16 22,558.35 22,573.80 22,557.80 22,572.45 0.0K
12:17 22,573.75 22,575.90 22,564.45 22,564.45 0.0K
12:18 22,565.70 22,574.90 22,565.70 22,574.90 0.0K
12:19 22,574.75 22,576.85 22,562.70 22,562.95 0.0K
12:20 22,561.30 22,563.30 22,557.50 22,557.50 0.0K
12:21 22,556.90 22,560.10 22,549.35 22,549.35 0.0K
12:22 22,548.75 22,550.35 22,533.95 22,533.95 0.0K
12:23 22,535.90 22,538.85 22,530.65 22,538.85 0.0K
12:24 22,536.35 22,540.10 22,532.40 22,535.50 0.0K
12:25 22,534.35 22,537.30 22,527.55 22,531.35 0.0K
12:26 22,530.90 22,538.70 22,530.35 22,538.70 0.0K
12:27 22,537.90 22,540.50 22,529.65 22,529.95 0.0K
12:28 22,531.55 22,546.00 22,531.55 22,541.60 0.0K
12:29 22,542.55 22,542.55 22,532.15 22,532.70 0.0K
12:30 22,532.00 22,538.90 22,532.00 22,532.05 0.0K
12:31 22,531.60 22,537.80 22,531.60 22,534.40 0.0K
12:32 22,534.85 22,542.20 22,534.80 22,541.20 0.0K
12:33 22,542.70 22,546.20 22,541.10 22,541.20 0.0K
12:34 22,537.10 22,537.10 22,516.65 22,521.70 0.0K
12:35 22,520.30 22,528.60 22,520.30 22,527.40 0.0K
12:36 22,526.30 22,528.40 22,523.30 22,528.40 0.0K
12:37 22,528.30 22,528.30 22,517.95 22,517.95 0.0K
12:38 22,519.00 22,519.00 22,505.30 22,505.30 0.0K
12:39 22,506.10 22,516.65 22,506.10 22,515.70 0.0K
12:40 22,515.45 22,527.50 22,515.45 22,525.85 0.0K
12:41 22,526.60 22,526.60 22,515.75 22,519.20 0.0K
12:42 22,520.65 22,527.90 22,514.60 22,527.90 0.0K
12:43 22,530.50 22,531.60 22,522.40 22,523.35 0.0K
12:44 22,522.30 22,524.95 22,518.10 22,522.65 0.0K
12:45 22,521.95 22,524.50 22,520.60 22,522.40 0.0K
12:46 22,522.05 22,522.05 22,514.35 22,517.25 0.0K
12:47 22,516.50 22,526.80 22,515.80 22,520.10 0.0K
12:48 22,519.05 22,520.40 22,513.00 22,518.40 0.0K
12:49 22,518.05 22,544.00 22,517.50 22,544.00 0.0K
12:50 22,544.95 22,544.95 22,532.30 22,532.30 0.0K
12:51 22,531.90 22,537.05 22,530.30 22,531.30 0.0K
12:52 22,525.70 22,525.70 22,516.45 22,517.85 0.0K
12:53 22,517.75 22,528.00 22,517.45 22,528.00 0.0K
12:54 22,527.90 22,538.05 22,526.05 22,534.90 0.0K
12:55 22,534.25 22,541.20 22,534.25 22,539.75 0.0K
12:56 22,535.40 22,541.25 22,533.35 22,540.60 0.0K
12:57 22,537.00 22,540.35 22,531.55 22,540.35 0.0K
12:58 22,539.30 22,540.90 22,532.65 22,534.15 0.0K
12:59 22,530.95 22,530.95 22,521.60 22,522.85 0.0K
13:00 22,524.35 22,526.75 22,521.20 22,526.75 0.0K
13:01 22,525.05 22,531.15 22,523.70 22,531.15 0.0K
13:02 22,530.80 22,538.65 22,529.95 22,538.65 0.0K
13:03 22,537.90 22,538.30 22,528.55 22,528.60 0.0K
13:04 22,529.50 22,529.50 22,520.65 22,521.50 0.0K
13:05 22,520.25 22,533.25 22,520.25 22,533.25 0.0K
13:06 22,533.30 22,536.35 22,529.55 22,536.35 0.0K
13:07 22,537.25 22,537.25 22,531.90 22,532.55 0.0K
13:08 22,533.20 22,533.20 22,529.00 22,529.00 0.0K
13:09 22,528.15 22,530.45 22,526.95 22,527.95 0.0K
13:10 22,526.70 22,529.85 22,521.15 22,529.85 0.0K
13:11 22,528.90 22,539.75 22,528.90 22,532.45 0.0K
13:12 22,531.10 22,531.75 22,523.70 22,523.70 0.0K
13:13 22,521.80 22,527.05 22,518.85 22,527.05 0.0K
13:14 22,526.45 22,531.90 22,526.45 22,530.55 0.0K
13:15 22,530.80 22,534.10 22,527.15 22,533.15 0.0K
13:16 22,532.65 22,533.05 22,529.20 22,532.10 0.0K
13:17 22,531.15 22,542.65 22,530.65 22,542.65 0.0K
13:18 22,542.20 22,546.60 22,540.95 22,540.95 0.0K
13:19 22,539.30 22,541.95 22,537.25 22,538.20 0.0K
13:20 22,537.15 22,539.80 22,537.15 22,539.25 0.0K
13:21 22,537.55 22,538.80 22,535.35 22,536.40 0.0K
13:22 22,529.75 22,533.10 22,527.60 22,527.60 0.0K
13:23 22,528.95 22,528.95 22,520.40 22,521.20 0.0K
13:24 22,524.15 22,529.60 22,522.35 22,529.60 0.0K
13:25 22,529.20 22,539.45 22,527.90 22,536.55 0.0K
13:26 22,535.75 22,535.75 22,524.70 22,525.20 0.0K
13:27 22,518.95 22,518.95 22,513.35 22,515.25 0.0K
13:28 22,515.80 22,515.80 22,508.95 22,509.20 0.0K
13:29 22,507.20 22,511.45 22,505.55 22,506.95 0.0K
13:30 22,506.50 22,515.20 22,505.75 22,515.20 0.0K
13:31 22,513.90 22,522.75 22,513.65 22,522.75 0.0K
13:32 22,523.60 22,529.70 22,520.00 22,522.75 0.0K
13:33 22,522.05 22,523.85 22,519.85 22,520.65 0.0K
13:34 22,518.65 22,518.95 22,515.30 22,518.65 0.0K
13:35 22,518.40 22,523.15 22,515.90 22,523.15 0.0K
13:36 22,519.30 22,524.15 22,519.30 22,524.15 0.0K
13:37 22,522.90 22,528.35 22,522.90 22,525.25 0.0K
13:38 22,523.50 22,523.50 22,518.10 22,519.95 0.0K
13:39 22,518.25 22,521.25 22,515.75 22,516.60 0.0K
13:40 22,515.30 22,515.30 22,503.90 22,506.50 0.0K
13:41 22,505.60 22,507.15 22,502.90 22,503.05 0.0K
13:42 22,504.55 22,513.50 22,504.55 22,513.30 0.0K
13:43 22,512.85 22,514.10 22,509.00 22,509.35 0.0K
13:44 22,509.95 22,519.75 22,509.95 22,516.40 0.0K
13:45 22,516.45 22,516.45 22,507.85 22,507.85 0.0K
13:46 22,506.25 22,512.20 22,506.25 22,512.20 0.0K
13:47 22,512.55 22,524.00 22,510.10 22,524.00 0.0K
13:48 22,522.75 22,527.55 22,521.65 22,527.55 0.0K
13:49 22,531.50 22,534.95 22,529.45 22,531.45 0.0K
13:50 22,530.60 22,530.60 22,523.30 22,525.75 0.0K
13:51 22,522.50 22,538.15 22,522.50 22,538.15 0.0K
13:52 22,537.60 22,540.35 22,535.70 22,536.55 0.0K
13:53 22,537.40 22,537.40 22,527.85 22,527.95 0.0K
13:54 22,527.30 22,528.25 22,517.15 22,518.40 0.0K
13:55 22,517.60 22,524.85 22,517.20 22,523.25 0.0K
13:56 22,522.35 22,522.80 22,516.50 22,518.00 0.0K
13:57 22,517.15 22,518.55 22,516.05 22,518.40 0.0K
13:58 22,518.00 22,522.15 22,516.55 22,522.15 0.0K
13:59 22,520.15 22,520.15 22,515.30 22,517.15 0.0K
14:00 22,515.80 22,517.75 22,512.85 22,516.80 0.0K
14:01 22,515.45 22,515.45 22,504.45 22,504.85 0.0K
14:02 22,502.65 22,502.95 22,498.70 22,500.75 0.0K
14:03 22,499.85 22,499.85 22,494.75 22,498.65 0.0K
14:04 22,497.70 22,498.45 22,488.70 22,490.70 0.0K
14:05 22,490.00 22,491.70 22,487.65 22,489.80 0.0K
14:06 22,491.15 22,496.20 22,479.20 22,480.35 0.0K
14:07 22,478.25 22,479.00 22,474.80 22,479.00 0.0K
14:08 22,478.05 22,483.05 22,476.50 22,481.00 0.0K
14:09 22,482.40 22,482.55 22,477.75 22,478.10 0.0K
14:10 22,478.10 22,484.70 22,477.80 22,484.45 0.0K
14:11 22,483.35 22,483.35 22,456.30 22,458.50 0.0K
14:12 22,456.75 22,457.85 22,451.15 22,452.75 0.0K
14:13 22,452.90 22,455.25 22,450.50 22,454.65 0.0K
14:14 22,454.00 22,454.00 22,442.85 22,443.55 0.0K
14:15 22,443.40 22,444.50 22,438.25 22,441.40 0.0K
14:16 22,440.50 22,441.00 22,432.20 22,438.90 0.0K
14:17 22,439.10 22,445.75 22,437.20 22,445.60 0.0K
14:18 22,446.60 22,457.00 22,446.60 22,452.10 0.0K
14:19 22,449.65 22,449.65 22,443.65 22,446.20 0.0K
14:20 22,443.95 22,445.65 22,435.85 22,438.40 0.0K
14:21 22,438.70 22,458.40 22,438.70 22,457.75 0.0K
14:22 22,458.40 22,458.40 22,446.25 22,450.45 0.0K
14:23 22,449.80 22,450.05 22,441.15 22,441.60 0.0K
14:24 22,440.65 22,441.80 22,432.65 22,433.95 0.0K
14:25 22,433.05 22,434.95 22,428.85 22,428.85 0.0K
14:26 22,426.90 22,431.90 22,424.20 22,431.90 0.0K
14:27 22,431.05 22,445.55 22,429.60 22,445.55 0.0K
14:28 22,445.65 22,454.45 22,444.55 22,452.45 0.0K
14:29 22,448.30 22,453.70 22,447.85 22,453.00 0.0K
14:30 22,454.30 22,461.80 22,452.35 22,452.35 0.0K
14:31 22,449.80 22,451.40 22,444.80 22,447.30 0.0K
14:32 22,447.40 22,447.40 22,432.85 22,435.70 0.0K
14:33 22,436.05 22,436.30 22,429.80 22,431.25 0.0K
14:34 22,431.30 22,436.45 22,427.95 22,436.45 0.0K
14:35 22,434.40 22,441.70 22,433.70 22,441.70 0.0K
14:36 22,445.40 22,446.45 22,436.55 22,437.30 0.0K
14:37 22,436.20 22,437.95 22,430.35 22,437.95 0.0K
14:38 22,438.50 22,439.90 22,433.60 22,434.85 0.0K
14:39 22,434.60 22,436.20 22,430.55 22,434.80 0.0K
14:40 22,433.90 22,436.50 22,430.30 22,436.20 0.0K
14:41 22,438.45 22,443.70 22,436.35 22,438.90 0.0K
14:42 22,436.30 22,439.30 22,434.40 22,438.05 0.0K
14:43 22,437.25 22,441.95 22,434.50 22,441.05 0.0K
14:44 22,444.25 22,452.55 22,443.90 22,452.10 0.0K
14:45 22,452.55 22,463.00 22,452.55 22,463.00 0.0K
14:46 22,462.20 22,462.60 22,451.50 22,454.30 0.0K
14:47 22,451.95 22,453.60 22,447.90 22,449.15 0.0K
14:48 22,450.05 22,450.70 22,440.60 22,441.55 0.0K
14:49 22,440.15 22,442.95 22,437.95 22,439.20 0.0K
14:50 22,439.30 22,441.35 22,437.20 22,441.35 0.0K
14:51 22,440.60 22,444.10 22,434.60 22,443.40 0.0K
14:52 22,442.25 22,442.25 22,434.30 22,437.80 0.0K
14:53 22,436.80 22,448.15 22,436.50 22,446.45 0.0K
14:54 22,447.55 22,450.10 22,446.55 22,449.50 0.0K
14:55 22,448.65 22,469.90 22,448.65 22,458.90 0.0K
14:56 22,454.75 22,454.75 22,441.15 22,447.60 0.0K
14:57 22,446.95 22,447.85 22,439.80 22,442.50 0.0K
14:58 22,442.70 22,446.85 22,440.40 22,440.40 0.0K
14:59 22,440.95 22,444.90 22,439.10 22,441.00 0.0K
15:00 22,444.65 22,445.75 22,432.40 22,433.10 0.0K
15:01 22,430.90 22,430.90 22,425.70 22,427.20 0.0K
15:02 22,427.90 22,435.00 22,417.10 22,434.15 0.0K
15:03 22,435.20 22,436.25 22,426.30 22,429.15 0.0K
15:04 22,429.60 22,430.15 22,417.80 22,418.90 0.0K
15:05 22,418.80 22,418.80 22,414.65 22,415.60 0.0K
15:06 22,413.85 22,416.55 22,411.50 22,413.85 0.0K
15:07 22,414.80 22,421.90 22,412.50 22,418.70 0.0K
15:08 22,421.35 22,431.40 22,420.10 22,428.20 0.0K
15:09 22,429.90 22,443.30 22,429.90 22,443.30 0.0K
15:10 22,448.65 22,451.05 22,446.00 22,449.05 0.0K
15:11 22,448.35 22,451.65 22,446.75 22,448.90 0.0K
15:12 22,450.20 22,458.15 22,450.20 22,455.75 0.0K
15:13 22,454.95 22,454.95 22,443.60 22,443.60 0.0K
15:14 22,442.75 22,444.95 22,432.75 22,432.75 0.0K
15:15 22,432.10 22,441.60 22,432.10 22,439.60 0.0K
15:16 22,440.60 22,440.60 22,434.45 22,435.70 0.0K
15:17 22,435.75 22,440.05 22,435.60 22,440.05 0.0K
15:18 22,439.75 22,441.55 22,432.40 22,440.95 0.0K
15:19 22,440.20 22,448.20 22,440.20 22,447.55 0.0K
15:20 22,449.95 22,451.10 22,441.95 22,441.95 0.0K
15:21 22,441.90 22,444.90 22,441.15 22,443.25 0.0K
15:22 22,443.50 22,444.40 22,439.10 22,439.10 0.0K
15:23 22,438.90 22,439.05 22,433.05 22,433.65 0.0K
15:24 22,433.75 22,433.75 22,429.30 22,432.00 0.0K
15:25 22,432.50 22,436.00 22,431.00 22,431.15 0.0K
15:26 22,433.85 22,433.85 22,429.00 22,430.95 0.0K
15:27 22,430.90 22,437.35 22,430.40 22,434.65 0.0K
15:28 22,435.65 22,438.30 22,427.40 22,427.40 0.0K
15:29 22,431.55 22,433.15 22,417.90 22,417.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし