Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,501.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:21 22,673.95 22,673.95 22,648.45 22,648.45 0.0K
14:22 22,632.30 22,635.40 22,492.00 22,499.70 0.0K
14:23 22,510.45 22,522.55 22,426.75 22,473.70 0.0K
14:24 22,488.35 22,542.60 22,467.00 22,467.00 0.0K
14:25 22,469.00 22,490.85 22,449.20 22,463.35 0.0K
14:26 22,458.90 22,458.90 22,428.80 22,441.45 0.0K
14:27 22,472.15 22,475.90 22,402.90 22,420.15 0.0K
14:28 22,409.10 22,437.00 22,398.60 22,407.55 0.0K
14:29 22,408.05 22,444.10 22,408.05 22,427.60 0.0K
14:30 22,426.45 22,512.10 22,426.45 22,512.10 0.0K
14:31 22,492.85 22,571.70 22,492.85 22,571.70 0.0K
14:32 22,562.00 22,594.15 22,525.25 22,528.45 0.0K
14:33 22,530.40 22,536.20 22,530.40 22,536.20 0.0K
14:34 22,536.25 22,550.50 22,536.25 22,547.65 0.0K
14:35 22,548.40 22,548.40 22,521.70 22,523.60 0.0K
14:36 22,526.00 22,531.55 22,523.00 22,525.20 0.0K
14:37 22,526.30 22,534.75 22,522.50 22,534.75 0.0K
14:38 22,534.00 22,534.00 22,528.95 22,529.30 0.0K
14:39 22,529.40 22,540.95 22,529.40 22,540.95 0.0K
14:40 22,540.85 22,556.45 22,540.85 22,556.45 0.0K
14:41 22,555.95 22,565.90 22,555.95 22,565.20 0.0K
14:42 22,565.90 22,565.90 22,557.80 22,561.55 0.0K
14:43 22,561.30 22,568.75 22,559.20 22,568.75 0.0K
14:44 22,568.75 22,574.00 22,568.55 22,572.60 0.0K
14:45 22,574.35 22,588.55 22,573.65 22,585.20 0.0K
14:46 22,585.95 22,589.25 22,582.15 22,582.75 0.0K
14:47 22,583.60 22,592.25 22,582.75 22,591.25 0.0K
14:48 22,590.35 22,597.85 22,590.20 22,597.80 0.0K
14:49 22,598.00 22,601.60 22,587.30 22,588.50 0.0K
14:50 22,590.75 22,599.50 22,590.75 22,595.20 0.0K
14:51 22,594.85 22,594.85 22,582.35 22,585.95 0.0K
14:52 22,586.30 22,598.05 22,582.85 22,598.05 0.0K
14:53 22,597.55 22,607.35 22,597.55 22,606.00 0.0K
14:54 22,607.10 22,609.00 22,599.05 22,600.65 0.0K
14:55 22,600.35 22,601.75 22,593.85 22,596.20 0.0K
14:56 22,596.25 22,598.55 22,592.95 22,592.95 0.0K
14:57 22,592.15 22,592.15 22,580.00 22,580.05 0.0K
14:58 22,580.45 22,584.10 22,576.15 22,581.65 0.0K
14:59 22,580.40 22,580.40 22,564.60 22,568.55 0.0K
15:00 22,577.25 22,585.70 22,577.25 22,585.00 0.0K
15:01 22,585.60 22,585.60 22,559.80 22,559.80 0.0K
15:02 22,558.90 22,564.95 22,557.55 22,562.55 0.0K
15:03 22,562.80 22,571.55 22,561.70 22,570.95 0.0K
15:04 22,570.40 22,570.40 22,561.30 22,563.60 0.0K
15:05 22,563.65 22,563.65 22,539.60 22,544.80 0.0K
15:06 22,545.90 22,558.20 22,545.90 22,556.80 0.0K
15:07 22,556.75 22,564.25 22,555.45 22,560.20 0.0K
15:08 22,561.85 22,570.30 22,561.85 22,568.45 0.0K
15:09 22,567.05 22,580.25 22,563.75 22,580.25 0.0K
15:10 22,580.90 22,593.65 22,580.90 22,592.90 0.0K
15:11 22,593.85 22,593.85 22,587.10 22,588.85 0.0K
15:12 22,587.70 22,593.40 22,585.70 22,591.50 0.0K
15:13 22,592.95 22,592.95 22,590.45 22,591.75 0.0K
15:14 22,590.05 22,594.20 22,588.10 22,593.90 0.0K
15:15 22,593.70 22,593.70 22,575.65 22,575.65 0.0K
15:16 22,574.55 22,578.40 22,570.45 22,576.05 0.0K
15:17 22,576.55 22,578.05 22,574.60 22,576.95 0.0K
15:18 22,574.80 22,576.30 22,565.40 22,565.40 0.0K
15:19 22,563.50 22,565.75 22,560.35 22,565.00 0.0K
15:20 22,566.60 22,568.70 22,565.40 22,567.65 0.0K
15:21 22,567.15 22,567.15 22,560.75 22,562.95 0.0K
15:22 22,561.55 22,564.55 22,560.55 22,564.10 0.0K
15:23 22,563.50 22,571.65 22,563.50 22,571.40 0.0K
15:24 22,572.85 22,575.70 22,570.25 22,573.75 0.0K
15:25 22,574.90 22,576.05 22,567.60 22,567.60 0.0K
15:26 22,569.00 22,571.10 22,566.30 22,568.60 0.0K
15:27 22,567.05 22,572.10 22,567.05 22,570.70 0.0K
15:28 22,572.85 22,576.15 22,566.15 22,570.15 0.0K
15:29 22,569.55 22,571.95 22,553.25 22,553.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし