Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,501.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,820.85 22,832.10 22,788.40 22,798.30 0.0K
09:16 22,799.55 22,809.40 22,785.60 22,805.45 0.0K
09:17 22,806.25 22,809.10 22,791.85 22,798.25 0.0K
09:18 22,797.10 22,798.95 22,791.00 22,793.45 0.0K
09:19 22,793.70 22,793.70 22,773.50 22,777.15 0.0K
09:20 22,778.55 22,778.55 22,755.75 22,765.50 0.0K
09:21 22,765.15 22,766.80 22,752.55 22,753.70 0.0K
09:22 22,753.45 22,753.45 22,745.20 22,753.25 0.0K
09:23 22,754.00 22,758.85 22,744.00 22,757.85 0.0K
09:24 22,756.00 22,762.15 22,748.90 22,749.20 0.0K
09:25 22,750.55 22,753.70 22,744.85 22,746.50 0.0K
09:26 22,746.15 22,761.30 22,744.30 22,753.75 0.0K
09:27 22,753.80 22,755.60 22,748.15 22,751.95 0.0K
09:28 22,752.00 22,755.25 22,747.00 22,751.75 0.0K
09:29 22,752.20 22,754.70 22,743.45 22,744.40 0.0K
09:30 22,744.55 22,746.95 22,736.25 22,740.85 0.0K
09:31 22,740.70 22,748.75 22,740.70 22,746.10 0.0K
09:32 22,745.95 22,758.75 22,745.95 22,758.75 0.0K
09:33 22,759.85 22,765.50 22,759.15 22,763.75 0.0K
09:34 22,764.70 22,770.20 22,764.70 22,766.90 0.0K
09:35 22,767.75 22,771.20 22,763.25 22,764.00 0.0K
09:36 22,764.75 22,768.50 22,760.60 22,763.20 0.0K
09:37 22,762.60 22,791.90 22,762.60 22,785.20 0.0K
09:38 22,784.75 22,784.75 22,775.60 22,776.10 0.0K
09:39 22,775.15 22,778.25 22,768.20 22,768.20 0.0K
09:40 22,769.05 22,776.05 22,768.30 22,774.60 0.0K
09:41 22,773.10 22,783.20 22,767.95 22,783.20 0.0K
09:42 22,783.00 22,789.55 22,780.80 22,784.35 0.0K
09:43 22,784.70 22,786.90 22,781.35 22,781.95 0.0K
09:44 22,783.00 22,783.00 22,774.65 22,779.85 0.0K
09:45 22,780.50 22,791.90 22,780.50 22,784.85 0.0K
09:46 22,785.55 22,790.65 22,781.45 22,785.35 0.0K
09:47 22,785.55 22,785.55 22,764.85 22,771.70 0.0K
09:48 22,771.95 22,774.15 22,767.95 22,773.65 0.0K
09:49 22,774.80 22,780.50 22,771.40 22,775.60 0.0K
09:50 22,776.55 22,779.15 22,768.90 22,771.95 0.0K
09:51 22,773.55 22,781.55 22,768.15 22,768.40 0.0K
09:52 22,767.30 22,767.30 22,759.60 22,762.45 0.0K
09:53 22,762.55 22,763.50 22,759.40 22,761.25 0.0K
09:54 22,761.05 22,780.85 22,756.55 22,777.35 0.0K
09:55 22,776.55 22,810.50 22,776.55 22,794.70 0.0K
09:56 22,795.60 22,798.05 22,785.95 22,787.95 0.0K
09:57 22,790.20 22,795.15 22,786.70 22,790.25 0.0K
09:58 22,789.90 22,791.55 22,785.20 22,788.60 0.0K
09:59 22,788.95 22,789.75 22,780.70 22,783.55 0.0K
10:00 22,784.50 22,785.45 22,777.65 22,779.10 0.0K
10:01 22,778.95 22,787.85 22,778.45 22,786.50 0.0K
10:02 22,785.90 22,793.80 22,785.90 22,791.20 0.0K
10:03 22,791.25 22,791.85 22,784.50 22,786.25 0.0K
10:04 22,786.40 22,789.85 22,782.65 22,786.55 0.0K
10:05 22,787.80 22,795.70 22,787.25 22,794.00 0.0K
10:06 22,793.55 22,803.00 22,791.65 22,799.85 0.0K
10:07 22,799.90 22,806.50 22,795.10 22,800.60 0.0K
10:08 22,799.50 22,801.40 22,795.95 22,797.55 0.0K
10:09 22,798.30 22,801.30 22,783.70 22,786.60 0.0K
10:10 22,787.95 22,788.25 22,782.95 22,785.55 0.0K
10:11 22,786.15 22,788.30 22,780.50 22,780.75 0.0K
10:12 22,781.40 22,799.40 22,780.85 22,797.65 0.0K
10:13 22,798.35 22,799.70 22,783.15 22,784.45 0.0K
10:14 22,783.35 22,783.40 22,770.50 22,778.50 0.0K
10:15 22,777.60 22,787.10 22,776.45 22,787.10 0.0K
10:16 22,786.95 22,798.40 22,784.70 22,798.15 0.0K
10:17 22,798.00 22,809.45 22,797.70 22,804.25 0.0K
10:18 22,803.40 22,805.25 22,794.35 22,795.20 0.0K
10:19 22,795.50 22,796.15 22,789.60 22,790.80 0.0K
10:20 22,790.35 22,797.40 22,788.15 22,790.35 0.0K
10:21 22,789.60 22,794.95 22,788.90 22,792.85 0.0K
10:22 22,792.65 22,798.40 22,788.45 22,791.25 0.0K
10:23 22,790.50 22,795.55 22,785.00 22,795.55 0.0K
10:24 22,796.65 22,814.05 22,796.65 22,807.10 0.0K
10:25 22,807.85 22,810.15 22,797.20 22,798.85 0.0K
10:26 22,799.55 22,803.55 22,796.85 22,800.30 0.0K
10:27 22,801.95 22,802.05 22,790.70 22,794.70 0.0K
10:28 22,793.80 22,799.90 22,791.45 22,794.30 0.0K
10:29 22,794.60 22,799.80 22,794.25 22,799.80 0.0K
10:30 22,800.15 22,802.55 22,796.05 22,799.85 0.0K
10:31 22,799.40 22,804.70 22,797.55 22,803.40 0.0K
10:32 22,802.65 22,805.65 22,801.10 22,802.80 0.0K
10:33 22,801.30 22,810.30 22,801.25 22,809.30 0.0K
10:34 22,808.85 22,811.00 22,805.55 22,809.65 0.0K
10:35 22,809.30 22,814.30 22,808.65 22,814.15 0.0K
10:36 22,814.95 22,831.60 22,814.05 22,817.10 0.0K
10:37 22,817.50 22,817.80 22,800.10 22,803.55 0.0K
10:38 22,804.85 22,809.35 22,803.60 22,807.45 0.0K
10:39 22,807.30 22,819.85 22,806.45 22,816.30 0.0K
10:40 22,816.10 22,826.50 22,816.10 22,824.00 0.0K
10:41 22,824.15 22,830.65 22,824.15 22,830.65 0.0K
10:42 22,830.15 22,833.70 22,830.00 22,833.35 0.0K
10:43 22,832.65 22,838.35 22,832.60 22,836.85 0.0K
10:44 22,835.90 22,842.95 22,835.90 22,841.45 0.0K
10:45 22,840.60 22,842.25 22,835.65 22,838.65 0.0K
10:46 22,838.15 22,849.30 22,838.15 22,846.35 0.0K
10:47 22,847.35 22,855.75 22,846.75 22,853.20 0.0K
10:48 22,852.55 22,860.25 22,851.75 22,856.40 0.0K
10:49 22,855.55 22,869.55 22,854.80 22,856.30 0.0K
10:50 22,856.65 22,863.80 22,855.90 22,863.80 0.0K
10:51 22,863.00 22,872.85 22,863.00 22,867.40 0.0K
10:52 22,867.65 22,868.65 22,863.65 22,864.25 0.0K
10:53 22,864.10 22,864.10 22,853.00 22,853.85 0.0K
10:54 22,853.30 22,857.55 22,852.75 22,855.90 0.0K
10:55 22,856.25 22,858.40 22,852.40 22,853.85 0.0K
10:56 22,853.40 22,866.60 22,852.40 22,866.30 0.0K
10:57 22,866.15 22,870.15 22,863.05 22,863.05 0.0K
10:58 22,863.00 22,864.00 22,859.55 22,861.00 0.0K
10:59 22,862.55 22,866.15 22,861.30 22,863.50 0.0K
11:00 22,864.25 22,866.75 22,862.50 22,864.10 0.0K
11:01 22,862.65 22,865.70 22,859.35 22,862.35 0.0K
11:02 22,862.65 22,864.80 22,861.00 22,864.10 0.0K
11:03 22,863.40 22,866.30 22,862.75 22,863.90 0.0K
11:04 22,864.45 22,865.85 22,862.50 22,864.95 0.0K
11:05 22,864.30 22,866.30 22,859.95 22,861.10 0.0K
11:06 22,861.20 22,863.85 22,857.60 22,858.95 0.0K
11:07 22,858.85 22,862.95 22,856.45 22,860.20 0.0K
11:08 22,859.30 22,866.75 22,859.20 22,864.10 0.0K
11:09 22,863.35 22,879.10 22,863.35 22,868.05 0.0K
11:10 22,868.45 22,870.80 22,864.70 22,864.70 0.0K
11:11 22,864.65 22,866.65 22,857.70 22,858.90 0.0K
11:12 22,858.60 22,858.70 22,851.95 22,853.20 0.0K
11:13 22,853.85 22,861.20 22,852.05 22,859.80 0.0K
11:14 22,860.40 22,866.45 22,859.30 22,859.30 0.0K
11:15 22,859.20 22,863.05 22,856.50 22,857.20 0.0K
11:16 22,856.80 22,863.20 22,854.45 22,863.20 0.0K
11:17 22,862.65 22,868.10 22,852.25 22,853.60 0.0K
11:18 22,853.95 22,858.30 22,853.95 22,856.15 0.0K
11:19 22,856.95 22,857.65 22,853.35 22,854.55 0.0K
11:20 22,854.95 22,855.70 22,851.15 22,851.70 0.0K
11:21 22,852.60 22,863.75 22,852.15 22,863.75 0.0K
11:22 22,864.05 22,873.20 22,864.05 22,870.65 0.0K
11:23 22,870.40 22,875.30 22,868.95 22,874.55 0.0K
11:24 22,874.40 22,877.95 22,874.40 22,876.50 0.0K
11:25 22,876.55 22,880.35 22,876.55 22,878.45 0.0K
11:26 22,878.25 22,880.15 22,877.05 22,877.05 0.0K
11:27 22,877.45 22,882.05 22,877.20 22,882.00 0.0K
11:28 22,882.30 22,882.30 22,873.30 22,874.10 0.0K
11:29 22,875.20 22,877.50 22,872.85 22,876.05 0.0K
11:30 22,875.50 22,878.75 22,874.85 22,876.85 0.0K
11:31 22,876.75 22,877.85 22,874.00 22,875.75 0.0K
11:32 22,876.35 22,880.05 22,874.70 22,878.90 0.0K
11:33 22,878.75 22,881.80 22,877.35 22,879.25 0.0K
11:34 22,879.00 22,882.95 22,879.00 22,882.35 0.0K
11:35 22,880.90 22,881.90 22,875.10 22,879.60 0.0K
11:36 22,879.80 22,888.35 22,878.65 22,888.30 0.0K
11:37 22,888.55 22,892.25 22,887.55 22,889.05 0.0K
11:38 22,889.35 22,893.10 22,888.50 22,891.00 0.0K
11:39 22,890.50 22,892.40 22,889.40 22,889.95 0.0K
11:40 22,890.40 22,890.40 22,885.65 22,888.85 0.0K
11:41 22,888.10 22,888.45 22,880.70 22,886.70 0.0K
11:42 22,886.95 22,892.95 22,886.10 22,892.95 0.0K
11:43 22,892.70 22,894.90 22,891.30 22,892.60 0.0K
11:44 22,893.05 22,894.05 22,888.35 22,889.70 0.0K
11:45 22,889.45 22,889.85 22,885.45 22,887.10 0.0K
11:46 22,887.00 22,887.00 22,878.70 22,884.60 0.0K
11:47 22,884.80 22,885.05 22,876.50 22,877.95 0.0K
11:48 22,878.60 22,879.75 22,875.60 22,879.45 0.0K
11:49 22,879.05 22,879.25 22,869.45 22,873.85 0.0K
11:50 22,874.60 22,878.25 22,873.55 22,875.90 0.0K
11:51 22,876.10 22,881.10 22,874.50 22,877.85 0.0K
11:52 22,877.75 22,877.75 22,872.15 22,873.15 0.0K
11:53 22,872.60 22,873.85 22,870.75 22,871.75 0.0K
11:54 22,872.20 22,876.90 22,864.55 22,865.30 0.0K
11:55 22,865.45 22,867.90 22,862.30 22,867.70 0.0K
11:56 22,867.85 22,873.75 22,867.60 22,871.55 0.0K
11:57 22,871.65 22,877.35 22,870.65 22,875.10 0.0K
11:58 22,875.95 22,879.65 22,874.55 22,877.25 0.0K
11:59 22,876.40 22,884.60 22,874.70 22,884.60 0.0K
12:00 22,885.15 22,899.90 22,885.15 22,898.15 0.0K
12:01 22,897.30 22,899.50 22,896.15 22,897.80 0.0K
12:02 22,898.85 22,902.90 22,898.85 22,901.35 0.0K
12:03 22,901.65 22,905.70 22,901.05 22,905.20 0.0K
12:04 22,905.30 22,905.75 22,901.15 22,904.45 0.0K
12:05 22,904.50 22,907.60 22,902.00 22,906.40 0.0K
12:06 22,906.30 22,907.50 22,902.90 22,903.25 0.0K
12:07 22,903.15 22,905.95 22,902.05 22,905.75 0.0K
12:08 22,906.00 22,906.10 22,900.00 22,903.30 0.0K
12:09 22,902.80 22,909.50 22,902.80 22,908.75 0.0K
12:10 22,908.40 22,914.15 22,906.70 22,913.20 0.0K
12:11 22,912.70 22,914.45 22,911.20 22,913.30 0.0K
12:12 22,912.65 22,914.75 22,909.20 22,911.25 0.0K
12:13 22,911.15 22,912.05 22,899.20 22,900.60 0.0K
12:14 22,900.30 22,900.30 22,889.65 22,891.20 0.0K
12:15 22,891.85 22,893.45 22,885.75 22,892.30 0.0K
12:16 22,892.40 22,893.40 22,884.25 22,888.30 0.0K
12:17 22,887.85 22,893.10 22,887.50 22,892.75 0.0K
12:18 22,892.70 22,899.50 22,892.70 22,899.50 0.0K
12:19 22,899.95 22,907.70 22,898.75 22,906.95 0.0K
12:20 22,905.75 22,912.50 22,905.60 22,911.45 0.0K
12:21 22,911.60 22,912.20 22,907.85 22,911.35 0.0K
12:22 22,911.05 22,913.50 22,908.75 22,912.00 0.0K
12:23 22,912.70 22,913.60 22,909.05 22,910.80 0.0K
12:24 22,909.50 22,912.55 22,907.40 22,910.85 0.0K
12:25 22,911.50 22,937.45 22,911.30 22,929.75 0.0K
12:26 22,928.30 22,934.00 22,925.15 22,925.85 0.0K
12:27 22,924.90 22,928.85 22,922.45 22,923.55 0.0K
12:28 22,923.90 22,935.05 22,923.60 22,933.65 0.0K
12:29 22,933.25 22,940.30 22,933.20 22,937.15 0.0K
12:30 22,935.65 22,952.55 22,935.65 22,943.45 0.0K
12:31 22,942.90 22,965.40 22,942.90 22,961.20 0.0K
12:32 22,962.70 22,963.75 22,947.40 22,948.05 0.0K
12:33 22,947.75 22,954.40 22,945.75 22,949.10 0.0K
12:34 22,948.95 22,953.60 22,947.25 22,948.85 0.0K
12:35 22,949.30 22,953.10 22,944.45 22,947.85 0.0K
12:36 22,947.55 22,953.50 22,947.50 22,953.50 0.0K
12:37 22,955.25 22,958.30 22,951.45 22,955.70 0.0K
12:38 22,954.65 22,963.25 22,954.65 22,960.85 0.0K
12:39 22,959.35 22,961.10 22,955.35 22,960.55 0.0K
12:40 22,959.90 22,962.90 22,959.25 22,962.40 0.0K
12:41 22,961.15 22,967.30 22,961.15 22,964.55 0.0K
12:42 22,963.90 22,963.90 22,953.45 22,953.45 0.0K
12:43 22,951.50 22,951.90 22,943.10 22,949.40 0.0K
12:44 22,948.65 22,949.25 22,944.55 22,947.20 0.0K
12:45 22,947.35 22,951.60 22,942.45 22,950.25 0.0K
12:46 22,949.20 22,954.10 22,946.85 22,950.40 0.0K
12:47 22,949.95 22,949.95 22,938.20 22,939.05 0.0K
12:48 22,939.00 22,944.95 22,936.10 22,943.65 0.0K
12:49 22,942.55 22,945.55 22,939.70 22,940.30 0.0K
12:50 22,939.35 22,939.45 22,935.70 22,939.00 0.0K
12:51 22,938.10 22,941.70 22,934.10 22,940.25 0.0K
12:52 22,939.60 22,947.10 22,935.90 22,946.20 0.0K
12:53 22,946.40 22,961.60 22,942.85 22,960.75 0.0K
12:54 22,959.90 22,962.95 22,956.35 22,959.55 0.0K
12:55 22,958.10 22,958.90 22,952.90 22,953.65 0.0K
12:56 22,952.85 22,956.25 22,947.85 22,953.35 0.0K
12:57 22,953.40 22,958.50 22,948.40 22,949.85 0.0K
12:58 22,948.50 22,954.40 22,945.70 22,952.60 0.0K
12:59 22,952.80 22,960.90 22,951.95 22,960.35 0.0K
13:00 22,960.20 22,961.15 22,951.25 22,960.90 0.0K
13:01 22,960.10 22,965.80 22,959.35 22,962.25 0.0K
13:02 22,962.15 22,978.55 22,961.90 22,973.55 0.0K
13:03 22,973.00 22,973.25 22,963.95 22,965.00 0.0K
13:04 22,964.15 22,965.75 22,961.60 22,963.95 0.0K
13:05 22,964.35 22,967.15 22,963.35 22,967.05 0.0K
13:06 22,966.85 22,976.75 22,966.85 22,974.20 0.0K
13:07 22,974.65 22,983.10 22,974.65 22,980.80 0.0K
13:08 22,980.70 22,988.20 22,980.05 22,988.20 0.0K
13:09 22,987.90 22,988.85 22,982.55 22,984.20 0.0K
13:10 22,983.05 22,983.05 22,979.05 22,981.80 0.0K
13:11 22,982.15 22,985.70 22,980.75 22,981.95 0.0K
13:12 22,982.45 22,986.90 22,981.45 22,982.75 0.0K
13:13 22,981.85 22,985.30 22,978.95 22,983.45 0.0K
13:14 22,983.10 22,985.50 22,979.30 22,983.45 0.0K
13:15 22,983.80 22,987.45 22,983.50 22,985.20 0.0K
13:16 22,984.50 22,994.35 22,984.50 22,993.30 0.0K
13:17 22,993.60 22,999.50 22,990.85 22,991.25 0.0K
13:18 22,990.65 22,999.50 22,990.25 22,995.95 0.0K
13:19 22,995.60 23,004.85 22,995.60 23,003.60 0.0K
13:20 23,003.95 23,009.70 23,000.60 23,004.85 0.0K
13:21 23,004.50 23,008.20 23,001.95 23,004.85 0.0K
13:22 23,004.90 23,006.95 22,999.75 23,004.75 0.0K
13:23 23,003.95 23,005.35 22,998.55 23,000.35 0.0K
13:24 22,998.95 23,000.75 22,997.70 22,999.05 0.0K
13:25 22,999.50 23,001.65 22,993.30 22,998.10 0.0K
13:26 22,996.75 23,002.60 22,996.75 22,997.65 0.0K
13:27 22,997.30 23,003.30 22,996.30 22,998.90 0.0K
13:28 22,999.95 23,002.10 22,991.65 22,995.25 0.0K
13:29 22,993.80 22,995.90 22,988.60 22,993.75 0.0K
13:30 22,992.95 22,996.10 22,988.35 22,991.95 0.0K
13:31 22,992.05 22,993.20 22,982.00 22,982.45 0.0K
13:32 22,982.40 22,986.70 22,982.05 22,983.10 0.0K
13:33 22,983.05 23,002.25 22,982.60 23,001.45 0.0K
13:34 22,999.90 23,002.10 22,998.65 22,999.05 0.0K
13:35 22,998.55 23,008.35 22,998.55 23,007.40 0.0K
13:36 23,008.45 23,017.60 23,007.25 23,017.55 0.0K
13:37 23,017.90 23,018.60 23,012.00 23,012.15 0.0K
13:38 23,012.30 23,015.80 23,010.50 23,013.60 0.0K
13:39 23,013.15 23,021.70 23,012.70 23,021.70 0.0K
13:40 23,020.50 23,027.30 23,020.50 23,025.60 0.0K
13:41 23,025.15 23,031.25 23,022.90 23,030.30 0.0K
13:42 23,030.55 23,032.10 23,026.20 23,029.30 0.0K
13:43 23,029.20 23,032.05 23,028.35 23,030.45 0.0K
13:44 23,030.75 23,034.20 23,025.50 23,028.75 0.0K
13:45 23,029.80 23,030.55 23,025.10 23,027.45 0.0K
13:46 23,027.60 23,032.30 23,024.70 23,028.20 0.0K
13:47 23,027.60 23,028.15 23,023.95 23,023.95 0.0K
13:48 23,024.00 23,034.55 23,024.00 23,034.55 0.0K
13:49 23,033.75 23,037.90 23,031.60 23,037.90 0.0K
13:50 23,037.35 23,040.40 23,036.85 23,039.05 0.0K
13:51 23,039.00 23,044.65 23,038.85 23,044.05 0.0K
13:52 23,044.20 23,046.60 23,038.75 23,038.90 0.0K
13:53 23,038.65 23,042.45 23,037.80 23,038.90 0.0K
13:54 23,038.25 23,044.20 23,038.00 23,043.65 0.0K
13:55 23,044.05 23,048.05 23,041.00 23,046.55 0.0K
13:56 23,045.20 23,047.80 23,042.70 23,044.75 0.0K
13:57 23,044.70 23,051.10 23,043.75 23,047.55 0.0K
13:58 23,047.20 23,049.65 23,037.10 23,038.45 0.0K
13:59 23,038.95 23,039.35 23,034.90 23,037.30 0.0K
14:00 23,036.10 23,045.40 23,034.80 23,043.70 0.0K
14:01 23,043.50 23,045.90 23,041.20 23,042.30 0.0K
14:02 23,041.90 23,045.35 23,038.55 23,043.60 0.0K
14:03 23,044.05 23,050.30 23,042.15 23,048.15 0.0K
14:04 23,049.00 23,051.75 23,047.75 23,049.70 0.0K
14:05 23,050.35 23,053.85 23,049.70 23,052.65 0.0K
14:06 23,052.60 23,053.70 23,045.65 23,050.30 0.0K
14:07 23,050.25 23,052.35 23,049.05 23,049.90 0.0K
14:08 23,050.95 23,055.35 23,050.55 23,054.90 0.0K
14:09 23,054.60 23,062.25 23,053.85 23,060.75 0.0K
14:10 23,061.05 23,061.50 23,056.50 23,057.40 0.0K
14:11 23,056.80 23,062.70 23,056.80 23,061.80 0.0K
14:12 23,061.35 23,065.10 23,060.15 23,064.80 0.0K
14:13 23,065.00 23,067.20 23,062.55 23,065.65 0.0K
14:14 23,065.25 23,068.60 23,061.70 23,061.75 0.0K
14:15 23,063.10 23,072.25 23,062.25 23,070.85 0.0K
14:16 23,072.00 23,076.10 23,070.75 23,075.50 0.0K
14:17 23,075.90 23,078.70 23,074.50 23,077.30 0.0K
14:18 23,077.50 23,085.00 23,075.90 23,084.20 0.0K
14:19 23,083.85 23,086.70 23,080.80 23,085.90 0.0K
14:20 23,086.25 23,093.85 23,085.70 23,090.55 0.0K
14:21 23,090.35 23,091.10 23,084.40 23,085.45 0.0K
14:22 23,084.00 23,088.80 23,083.00 23,083.00 0.0K
14:23 23,083.80 23,087.60 23,082.65 23,084.60 0.0K
14:24 23,085.10 23,085.10 23,076.95 23,081.90 0.0K
14:25 23,081.40 23,082.90 23,079.30 23,081.55 0.0K
14:26 23,082.05 23,083.25 23,075.20 23,076.00 0.0K
14:27 23,076.30 23,078.90 23,073.80 23,078.10 0.0K
14:28 23,078.45 23,083.45 23,077.50 23,079.55 0.0K
14:29 23,079.80 23,081.45 23,075.20 23,076.40 0.0K
14:30 23,076.70 23,078.45 23,074.40 23,077.90 0.0K
14:31 23,078.05 23,085.90 23,077.00 23,079.75 0.0K
14:32 23,080.40 23,087.55 23,080.40 23,085.35 0.0K
14:33 23,085.30 23,088.30 23,083.10 23,084.75 0.0K
14:34 23,085.10 23,089.25 23,080.40 23,083.90 0.0K
14:35 23,083.10 23,088.20 23,082.20 23,087.35 0.0K
14:36 23,086.95 23,088.50 23,084.70 23,085.90 0.0K
14:37 23,086.55 23,087.90 23,082.45 23,087.15 0.0K
14:38 23,087.45 23,092.50 23,085.40 23,090.60 0.0K
14:39 23,091.45 23,092.30 23,085.10 23,088.05 0.0K
14:40 23,087.70 23,090.70 23,084.35 23,090.40 0.0K
14:41 23,090.60 23,090.60 23,081.90 23,087.95 0.0K
14:42 23,088.25 23,090.15 23,085.35 23,086.30 0.0K
14:43 23,086.90 23,088.80 23,083.45 23,088.45 0.0K
14:44 23,087.55 23,089.80 23,084.70 23,089.30 0.0K
14:45 23,088.60 23,096.55 23,088.05 23,096.55 0.0K
14:46 23,096.70 23,102.65 23,096.70 23,100.70 0.0K
14:47 23,100.75 23,101.80 23,097.40 23,099.25 0.0K
14:48 23,100.70 23,103.80 23,099.75 23,102.05 0.0K
14:49 23,104.10 23,105.65 23,101.40 23,104.75 0.0K
14:50 23,105.30 23,108.90 23,105.15 23,107.10 0.0K
14:51 23,108.40 23,113.20 23,108.40 23,111.55 0.0K
14:52 23,112.05 23,114.85 23,110.80 23,114.65 0.0K
14:53 23,114.70 23,119.25 23,113.30 23,114.95 0.0K
14:54 23,116.30 23,118.85 23,113.50 23,115.65 0.0K
14:55 23,115.90 23,129.90 23,115.70 23,128.60 0.0K
14:56 23,128.35 23,129.95 23,123.90 23,126.20 0.0K
14:57 23,126.90 23,128.95 23,124.85 23,126.50 0.0K
14:58 23,127.05 23,127.45 23,122.45 23,123.45 0.0K
14:59 23,124.10 23,125.05 23,117.85 23,119.95 0.0K
15:00 23,120.40 23,122.55 23,106.95 23,108.00 0.0K
15:01 23,108.05 23,118.00 23,099.20 23,115.15 0.0K
15:02 23,115.45 23,117.30 23,112.25 23,112.65 0.0K
15:03 23,113.35 23,113.95 23,110.10 23,113.35 0.0K
15:04 23,113.25 23,114.25 23,108.80 23,111.90 0.0K
15:05 23,113.00 23,118.50 23,113.00 23,115.05 0.0K
15:06 23,115.65 23,121.35 23,111.85 23,120.35 0.0K
15:07 23,120.20 23,120.65 23,114.40 23,114.55 0.0K
15:08 23,114.95 23,114.95 23,110.20 23,114.35 0.0K
15:09 23,114.00 23,114.30 23,111.45 23,114.25 0.0K
15:10 23,113.40 23,117.00 23,112.25 23,114.40 0.0K
15:11 23,113.65 23,114.50 23,110.20 23,112.40 0.0K
15:12 23,112.30 23,113.50 23,109.80 23,113.05 0.0K
15:13 23,113.55 23,115.55 23,108.55 23,111.25 0.0K
15:14 23,110.80 23,113.20 23,108.15 23,109.15 0.0K
15:15 23,108.60 23,111.25 23,106.00 23,108.85 0.0K
15:16 23,107.60 23,109.55 23,104.45 23,108.90 0.0K
15:17 23,108.15 23,114.70 23,108.15 23,112.90 0.0K
15:18 23,112.85 23,118.50 23,111.40 23,118.50 0.0K
15:19 23,117.90 23,121.05 23,116.45 23,120.35 0.0K
15:20 23,120.00 23,121.70 23,117.55 23,119.75 0.0K
15:21 23,120.00 23,121.55 23,117.40 23,118.95 0.0K
15:22 23,119.55 23,119.60 23,113.85 23,114.95 0.0K
15:23 23,114.70 23,119.60 23,110.70 23,117.85 0.0K
15:24 23,117.05 23,122.15 23,113.30 23,115.70 0.0K
15:25 23,115.00 23,117.85 23,113.25 23,117.00 0.0K
15:26 23,116.25 23,116.75 23,105.70 23,109.50 0.0K
15:27 23,109.55 23,110.20 23,101.90 23,105.60 0.0K
15:28 23,107.40 23,109.95 23,095.95 23,097.65 0.0K
15:29 23,097.45 23,100.95 23,091.65 23,099.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし