最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:12 | 17.99 | 17.99 | 17.99 | 17.99 | 1.0K |
| 13:02 | 18.00 | 18.01 | 18.00 | 18.01 | 1.2K |
| 14:13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 14:23 | 18.01 | 18.01 | 18.01 | 18.01 | 0.5K |
| 15:59 | 18.00 | 18.01 | 18.00 | 18.01 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
20.17
2023-03-14
史上最安値
17.60
2025-04-21
出来高極値
出来高ピーク
2.0M
2024-10-29
出来高安値
0.0M
2023-02-01
データ統計
上昇割合
48.3%
開始: 2022-11-30
下落割合
46.8%
合計692取引日
日次変動極値
最大日次利益
+1.39%
2022-12-06
最大日次損失
-1.40%
2024-12-11
月次変動極値
最大月次利益
+1.57%
2024-07
最大月次損失
-2.62%
2024-12
関連株式
SmartETFs Sustainable Energy II ETF (SOLR)
SOLR
30.3360
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
ZMAY
25.0800
iShares MSCI Global Sustainable Development Goals ETF (SDG)
SDG
81.9070
Gotham Short Strategies ETF (SHRT)
SHRT
7.5450
Innovator Equity Defined Protection ETF - 2 Yr To January 2026 (AJAN)
AJAN
27.5050
iShares Inflation Hedged Corporate Bond ETF (LQDI)
LQDI
26.8560
Amplify Natural Resources Dividend Income ETF (NDIV)
NDIV
29.1800
Innovator Growth-100 Power Buffer ETF - June (NJUN)
NJUN
30.7540
First Trust Dow Jones Select MicroCap Index Fund (FDM)
FDM
76.4540
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
GSEW
84.5200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700