NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韓国 →
4,140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:15 4,040.00 4,080.00 4,040.00 4,080.00 1.0K
09:20 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:50 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:00 4,095.00 4,100.00 4,095.00 4,100.00 0.0K
10:05 4,105.00 4,110.00 4,105.00 4,110.00 0.0K
10:10 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:35 4,105.00 4,105.00 4,105.00 4,105.00 1.2K
10:40 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:45 4,115.00 4,115.00 4,115.00 4,115.00 0.2K
11:50 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
12:30 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
12:55 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:20 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
13:35 4,095.00 4,095.00 4,095.00 4,095.00 2.0K
13:50 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:45 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
14:50 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:55 4,110.00 4,110.00 4,105.00 4,110.00 3.0K
15:00 4,110.00 4,110.00 4,110.00 4,110.00 2.0K
15:15 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし