NH-Amundi HANARO Global Physical AI Active ETF (0040S0)

0040S0
🏛️ 韓国 →
15,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,515.00 15,515.00 15,500.00 15,500.00 0.0K
09:03 15,355.00 15,355.00 15,355.00 15,355.00 0.3K
09:04 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
09:05 15,350.00 15,350.00 15,340.00 15,340.00 0.1K
09:06 15,325.00 15,330.00 15,325.00 15,325.00 0.2K
09:07 15,325.00 15,340.00 15,325.00 15,340.00 0.1K
09:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:11 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:12 15,345.00 15,345.00 15,340.00 15,340.00 2.4K
09:13 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:14 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:15 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
09:16 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
09:18 15,345.00 15,345.00 15,345.00 15,345.00 1.5K
09:20 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
09:21 15,345.00 15,345.00 15,320.00 15,330.00 4.4K
09:22 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:24 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:30 15,315.00 15,320.00 15,315.00 15,320.00 0.0K
09:31 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
09:32 15,320.00 15,320.00 15,320.00 15,320.00 0.2K
09:33 15,325.00 15,325.00 15,320.00 15,325.00 0.7K
09:34 15,325.00 15,325.00 15,320.00 15,325.00 0.0K
09:35 15,325.00 15,325.00 15,310.00 15,325.00 0.1K
09:36 15,325.00 15,325.00 15,320.00 15,320.00 0.0K
09:37 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
09:38 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
09:40 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
09:41 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:42 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
09:43 15,310.00 15,310.00 15,305.00 15,305.00 0.8K
09:44 15,305.00 15,310.00 15,305.00 15,310.00 0.0K
09:45 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
09:46 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:47 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:48 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:49 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:50 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:51 15,315.00 15,315.00 15,315.00 15,315.00 0.3K
09:52 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
09:53 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
09:54 15,315.00 15,320.00 15,315.00 15,320.00 0.3K
09:55 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
09:56 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:57 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
09:58 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
10:00 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
10:04 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:05 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:07 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:08 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:09 15,310.00 15,310.00 15,290.00 15,290.00 0.1K
10:10 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
10:12 15,290.00 15,290.00 15,290.00 15,290.00 0.2K
10:14 15,280.00 15,280.00 15,280.00 15,280.00 0.1K
10:15 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
10:16 15,280.00 15,290.00 15,280.00 15,290.00 0.4K
10:17 15,290.00 15,290.00 15,290.00 15,290.00 0.3K
10:18 15,270.00 15,270.00 15,270.00 15,270.00 0.5K
10:19 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
10:20 15,290.00 15,310.00 15,290.00 15,310.00 0.3K
10:21 15,310.00 15,310.00 15,265.00 15,310.00 0.2K
10:22 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:23 15,265.00 15,265.00 15,265.00 15,265.00 0.3K
10:26 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
10:27 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
10:30 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
10:31 15,305.00 15,305.00 15,270.00 15,270.00 0.1K
10:33 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
10:35 15,305.00 15,310.00 15,305.00 15,310.00 0.1K
10:36 15,310.00 15,310.00 15,285.00 15,285.00 0.0K
10:37 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
10:38 15,285.00 15,320.00 15,285.00 15,320.00 0.1K
10:39 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:40 15,315.00 15,325.00 15,315.00 15,325.00 0.3K
10:44 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:46 15,320.00 15,325.00 15,320.00 15,325.00 0.1K
10:47 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
10:49 15,290.00 15,325.00 15,290.00 15,325.00 1.3K
10:50 15,325.00 15,335.00 15,325.00 15,335.00 0.5K
10:54 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
10:57 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
10:58 15,330.00 15,330.00 15,330.00 15,330.00 0.1K
11:02 15,327.00 15,327.00 15,327.00 15,327.00 0.0K
11:03 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
11:10 15,332.00 15,332.00 15,332.00 15,332.00 0.0K
11:13 15,332.00 15,345.00 15,332.00 15,345.00 0.2K
11:15 15,320.00 15,340.00 15,305.00 15,340.00 0.1K
11:18 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
11:19 15,345.00 15,350.00 15,345.00 15,350.00 0.1K
11:20 15,305.00 15,350.00 15,305.00 15,305.00 0.0K
11:22 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
11:30 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
11:31 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
11:33 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
11:35 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
11:36 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:37 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:39 15,350.00 15,350.00 15,350.00 15,350.00 0.4K
11:42 15,350.00 15,350.00 15,350.00 15,350.00 1.9K
11:46 15,350.00 15,355.00 15,350.00 15,355.00 0.0K
11:47 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
11:53 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
11:57 15,345.00 15,345.00 15,310.00 15,310.00 0.1K
12:05 15,350.00 15,350.00 15,345.00 15,350.00 0.0K
12:07 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:14 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:18 15,340.00 15,345.00 15,340.00 15,345.00 0.1K
12:20 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
12:24 15,345.00 15,345.00 15,345.00 15,345.00 0.6K
12:31 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:32 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:33 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:35 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
12:36 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:37 15,340.00 15,340.00 15,340.00 15,340.00 0.3K
12:39 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:40 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:42 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:43 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
12:44 15,327.00 15,340.00 15,327.00 15,340.00 0.1K
12:47 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:50 15,320.00 15,340.00 15,320.00 15,340.00 0.1K
12:54 15,335.00 15,335.00 15,335.00 15,335.00 0.3K
13:01 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
13:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:06 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:09 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:12 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:13 15,330.00 15,330.00 15,330.00 15,330.00 0.1K
13:14 15,340.00 15,340.00 15,340.00 15,340.00 1.0K
13:16 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:17 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:20 15,340.00 15,340.00 15,340.00 15,340.00 1.0K
13:25 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:27 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:28 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:31 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:34 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
13:36 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:39 15,340.00 15,340.00 15,335.00 15,335.00 0.2K
13:47 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
13:49 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:50 15,330.00 15,330.00 15,330.00 15,330.00 0.1K
13:53 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
13:54 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:00 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
14:03 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:04 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:06 15,325.00 15,325.00 15,310.00 15,310.00 0.4K
14:07 15,325.00 15,325.00 15,325.00 15,325.00 0.1K
14:10 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
14:11 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
14:15 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
14:16 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
14:17 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
14:18 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
14:22 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
14:23 15,315.00 15,320.00 15,315.00 15,320.00 0.3K
14:24 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
14:33 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
14:36 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:38 15,330.00 15,330.00 15,330.00 15,330.00 0.1K
14:41 15,330.00 15,335.00 15,330.00 15,335.00 1.3K
14:43 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:44 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:49 15,325.00 15,330.00 15,325.00 15,325.00 1.3K
14:52 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:57 15,325.00 15,325.00 15,325.00 15,325.00 0.3K
14:58 15,315.00 15,325.00 15,315.00 15,325.00 0.1K
14:59 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
15:01 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
15:03 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
15:05 15,325.00 15,340.00 15,325.00 15,340.00 1.3K
15:06 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
15:07 15,335.00 15,335.00 15,335.00 15,335.00 0.3K
15:10 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
15:11 15,310.00 15,315.00 15,310.00 15,310.00 0.5K
15:15 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
15:19 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
15:29 15,310.00 15,310.00 15,310.00 15,310.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし