NH-Amundi HANARO Global Physical AI Active ETF (0040S0)

0040S0
🏛️ 韓国 →
15,655.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
09:01 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:04 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
09:05 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:08 13,417.00 13,417.00 13,417.00 13,417.00 0.0K
09:09 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:13 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:15 13,420.00 13,425.00 13,350.00 13,420.00 0.9K
09:16 13,420.00 13,420.00 13,420.00 13,420.00 1.6K
09:17 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:18 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:22 13,420.00 13,425.00 13,420.00 13,425.00 0.0K
09:25 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:26 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:28 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:29 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:30 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:31 13,430.00 13,435.00 13,430.00 13,435.00 0.1K
09:32 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:33 13,425.00 13,440.00 13,425.00 13,435.00 0.1K
09:34 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:35 13,435.00 13,440.00 13,435.00 13,440.00 0.0K
09:37 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:40 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:41 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:42 13,430.00 13,435.00 13,430.00 13,430.00 0.0K
09:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:44 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:45 13,405.00 13,435.00 13,405.00 13,430.00 0.1K
09:46 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:51 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
09:53 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:58 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:59 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:00 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
10:01 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
10:06 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
10:12 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:13 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:17 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:18 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
10:19 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
10:20 13,430.00 13,430.00 13,425.00 13,425.00 0.6K
10:21 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:23 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:31 13,420.00 13,425.00 13,335.00 13,335.00 3.8K
10:32 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:33 13,407.00 13,410.00 13,407.00 13,407.00 2.5K
10:34 13,407.00 13,407.00 13,405.00 13,407.00 3.0K
10:35 13,407.00 13,407.00 13,335.00 13,407.00 2.3K
10:36 13,407.00 13,407.00 13,405.00 13,407.00 1.5K
10:37 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:40 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:42 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
10:45 13,415.00 13,420.00 13,400.00 13,400.00 0.3K
10:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:50 13,420.00 13,420.00 13,420.00 13,420.00 0.7K
10:51 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:55 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:57 13,340.00 13,340.00 13,340.00 13,340.00 2.3K
10:58 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:01 13,400.00 13,420.00 13,400.00 13,420.00 1.5K
11:03 13,415.00 13,415.00 13,410.00 13,410.00 1.5K
11:04 13,412.00 13,415.00 13,410.00 13,410.00 1.5K
11:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:07 13,340.00 13,420.00 13,340.00 13,420.00 2.0K
11:08 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:10 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:12 13,415.00 13,420.00 13,415.00 13,420.00 0.7K
11:16 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:18 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
11:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:21 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:22 13,420.00 13,430.00 13,420.00 13,430.00 0.4K
11:27 13,405.00 13,410.00 13,405.00 13,410.00 1.0K
11:28 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:31 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:32 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:35 13,440.00 13,470.00 13,440.00 13,470.00 0.2K
11:37 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:39 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:42 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:44 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:46 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:47 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:49 13,475.00 13,475.00 13,470.00 13,470.00 1.8K
11:50 13,470.00 13,470.00 13,465.00 13,465.00 0.2K
11:51 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:52 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:53 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:56 13,450.00 13,450.00 13,450.00 13,450.00 4.0K
11:57 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:02 13,440.00 13,450.00 13,440.00 13,450.00 0.2K
12:03 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
12:04 13,450.00 13,450.00 13,445.00 13,445.00 0.0K
12:09 13,442.00 13,442.00 13,442.00 13,442.00 1.5K
12:10 13,445.00 13,445.00 13,445.00 13,445.00 2.0K
12:11 13,445.00 13,450.00 13,440.00 13,447.00 2.5K
12:12 13,445.00 13,447.00 13,440.00 13,440.00 1.0K
12:13 13,447.00 13,447.00 13,447.00 13,447.00 2.0K
12:14 13,447.00 13,447.00 13,440.00 13,440.00 2.5K
12:15 13,427.00 13,440.00 13,427.00 13,440.00 1.0K
12:17 13,452.00 13,452.00 13,452.00 13,452.00 2.0K
12:18 13,452.00 13,452.00 13,430.00 13,430.00 1.0K
12:19 13,435.00 13,435.00 13,435.00 13,435.00 1.5K
12:20 13,435.00 13,465.00 13,435.00 13,465.00 2.1K
12:21 13,460.00 13,470.00 13,460.00 13,470.00 1.5K
12:22 13,460.00 13,462.00 13,460.00 13,462.00 0.6K
12:24 13,465.00 13,465.00 13,460.00 13,460.00 0.4K
12:25 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
12:32 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
12:35 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:38 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:42 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:43 13,460.00 13,470.00 13,460.00 13,460.00 3.2K
12:44 13,455.00 13,460.00 13,450.00 13,450.00 2.2K
12:45 13,450.00 13,455.00 13,450.00 13,450.00 3.1K
12:46 13,450.00 13,455.00 13,450.00 13,455.00 12.2K
12:47 13,455.00 13,455.00 13,455.00 13,455.00 17.7K
12:48 13,455.00 13,460.00 13,450.00 13,450.00 16.1K
12:49 13,450.00 13,450.00 13,450.00 13,450.00 10.6K
12:50 13,450.00 13,450.00 13,450.00 13,450.00 15.0K
12:51 13,450.00 13,450.00 13,450.00 13,450.00 14.5K
12:52 13,450.00 13,450.00 13,445.00 13,450.00 11.7K
12:53 13,455.00 13,455.00 13,455.00 13,455.00 0.4K
12:54 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
12:55 13,450.00 13,450.00 13,425.00 13,425.00 1.0K
12:56 13,425.00 13,445.00 13,425.00 13,445.00 0.4K
12:57 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:02 13,445.00 13,445.00 13,445.00 13,445.00 0.8K
13:03 13,445.00 13,445.00 13,445.00 13,445.00 1.2K
13:04 13,445.00 13,445.00 13,445.00 13,445.00 1.1K
13:05 13,445.00 13,445.00 13,425.00 13,425.00 0.6K
13:07 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:09 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
13:14 13,445.00 13,450.00 13,445.00 13,450.00 1.5K
13:15 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:22 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:31 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
13:32 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:33 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
13:34 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:35 13,455.00 13,455.00 13,455.00 13,455.00 2.7K
13:37 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:39 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
13:40 13,455.00 13,455.00 13,440.00 13,440.00 0.0K
13:46 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:47 13,445.00 13,445.00 13,440.00 13,440.00 0.5K
13:50 13,440.00 13,440.00 13,435.00 13,435.00 0.4K
13:51 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
13:52 13,445.00 13,445.00 13,445.00 13,445.00 0.4K
13:55 13,435.00 13,440.00 13,435.00 13,440.00 0.1K
14:04 13,340.00 13,340.00 13,340.00 13,340.00 1.6K
14:05 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:06 13,390.00 13,400.00 13,390.00 13,400.00 0.6K
14:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:27 13,400.00 13,425.00 13,400.00 13,425.00 0.7K
14:31 13,430.00 13,430.00 13,430.00 13,430.00 1.2K
14:33 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:34 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
14:37 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:39 13,430.00 13,435.00 13,430.00 13,435.00 7.4K
14:41 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:45 13,400.00 13,400.00 13,380.00 13,380.00 0.0K
14:47 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:53 13,425.00 13,430.00 13,425.00 13,430.00 0.1K
14:55 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:56 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:57 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:59 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
15:00 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
15:03 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
15:04 13,430.00 13,430.00 13,430.00 13,430.00 0.7K
15:06 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
15:11 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:29 13,410.00 13,410.00 13,410.00 13,410.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし