NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韓国 →
26,390.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,570.00 25,750.00 25,570.00 25,740.00 0.7K
09:05 25,580.00 25,585.00 25,575.00 25,575.00 0.2K
09:10 25,735.00 25,735.00 25,730.00 25,730.00 2.7K
09:15 25,605.00 25,720.00 25,605.00 25,720.00 0.2K
09:20 25,680.00 25,680.00 25,680.00 25,680.00 0.1K
09:25 25,710.00 25,715.00 25,705.00 25,705.00 5.4K
09:30 25,705.00 25,715.00 25,705.00 25,715.00 0.0K
09:35 25,710.00 25,715.00 25,710.00 25,715.00 0.2K
09:40 25,710.00 25,715.00 25,710.00 25,715.00 0.6K
09:45 25,715.00 25,717.00 25,715.00 25,715.00 0.2K
09:50 25,710.00 25,710.00 25,700.00 25,700.00 0.1K
09:55 25,700.00 25,705.00 25,700.00 25,700.00 0.0K
10:00 25,695.00 25,700.00 25,695.00 25,700.00 0.1K
10:05 25,700.00 25,735.00 25,700.00 25,735.00 0.9K
10:10 25,735.00 25,735.00 25,735.00 25,735.00 0.4K
10:15 25,740.00 25,755.00 25,740.00 25,750.00 0.9K
10:20 25,750.00 25,750.00 25,700.00 25,745.00 1.1K
10:25 25,745.00 25,750.00 25,705.00 25,705.00 1.1K
10:30 25,740.00 25,750.00 25,740.00 25,745.00 0.0K
10:35 25,750.00 25,755.00 25,750.00 25,755.00 0.2K
10:40 25,745.00 25,750.00 25,745.00 25,745.00 0.3K
10:45 25,745.00 25,750.00 25,745.00 25,750.00 0.9K
10:50 25,740.00 25,750.00 25,740.00 25,750.00 0.9K
10:55 25,740.00 25,740.00 25,740.00 25,740.00 0.1K
11:00 25,735.00 25,740.00 25,735.00 25,740.00 0.3K
11:05 25,740.00 25,740.00 25,735.00 25,740.00 1.1K
11:10 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
11:15 25,730.00 25,730.00 25,730.00 25,730.00 0.0K
11:20 25,705.00 25,740.00 25,705.00 25,740.00 0.0K
11:25 25,745.00 25,745.00 25,740.00 25,745.00 0.8K
11:30 25,745.00 25,750.00 25,740.00 25,745.00 0.6K
11:35 25,750.00 25,755.00 25,745.00 25,755.00 0.7K
11:40 25,750.00 25,760.00 25,750.00 25,760.00 0.1K
11:45 25,755.00 25,755.00 25,750.00 25,755.00 0.4K
11:50 25,755.00 25,755.00 25,750.00 25,750.00 0.3K
11:55 25,740.00 25,760.00 25,740.00 25,755.00 0.2K
12:00 25,760.00 25,780.00 25,760.00 25,780.00 0.4K
12:05 25,775.00 25,775.00 25,775.00 25,775.00 0.1K
12:10 25,775.00 25,775.00 25,765.00 25,770.00 7.1K
12:15 25,770.00 25,775.00 25,770.00 25,775.00 0.6K
12:20 25,780.00 25,830.00 25,780.00 25,830.00 1.1K
12:25 25,820.00 25,825.00 25,705.00 25,825.00 0.2K
12:35 25,825.00 25,825.00 25,705.00 25,825.00 0.1K
12:40 25,825.00 25,825.00 25,825.00 25,825.00 0.0K
12:45 25,825.00 25,825.00 25,825.00 25,825.00 0.0K
12:50 25,720.00 25,720.00 25,715.00 25,715.00 0.3K
12:55 25,715.00 25,715.00 25,715.00 25,715.00 0.5K
13:00 25,825.00 25,825.00 25,795.00 25,795.00 0.1K
13:05 25,795.00 25,800.00 25,790.00 25,800.00 0.0K
13:10 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:15 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:20 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:25 25,800.00 25,820.00 25,800.00 25,820.00 0.3K
13:35 25,815.00 25,825.00 25,815.00 25,825.00 0.2K
13:40 25,825.00 25,830.00 25,825.00 25,830.00 0.0K
13:50 25,830.00 25,830.00 25,830.00 25,830.00 0.0K
13:55 25,830.00 25,830.00 25,830.00 25,830.00 0.2K
14:00 25,830.00 25,830.00 25,830.00 25,830.00 0.0K
14:05 25,830.00 25,830.00 25,785.00 25,825.00 0.1K
14:10 25,825.00 25,825.00 25,825.00 25,825.00 0.0K
14:15 25,825.00 25,825.00 25,740.00 25,740.00 0.2K
14:25 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:30 25,825.00 25,865.00 25,825.00 25,865.00 1.7K
14:35 25,865.00 25,865.00 25,795.00 25,795.00 0.1K
14:40 25,795.00 25,795.00 25,795.00 25,795.00 0.0K
14:45 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
15:00 25,885.00 25,905.00 25,880.00 25,905.00 0.3K
15:05 25,880.00 25,900.00 25,880.00 25,890.00 0.0K
15:10 25,890.00 25,900.00 25,890.00 25,895.00 0.2K
15:15 25,885.00 25,885.00 25,875.00 25,885.00 1.1K
15:25 25,880.00 25,880.00 25,880.00 25,880.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし