NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韓国 →
27,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,065.00 15,125.00 15,065.00 15,105.00 1.6K
09:05 15,110.00 15,220.00 15,110.00 15,220.00 0.2K
09:10 15,110.00 15,220.00 15,110.00 15,110.00 0.9K
09:15 15,110.00 15,390.00 15,110.00 15,380.00 1.8K
09:20 15,380.00 15,380.00 15,340.00 15,340.00 0.2K
09:25 15,340.00 15,340.00 15,130.00 15,130.00 0.2K
09:30 15,285.00 15,335.00 15,215.00 15,215.00 0.1K
09:35 15,215.00 15,285.00 15,180.00 15,285.00 0.1K
09:40 15,285.00 15,380.00 15,220.00 15,380.00 1.1K
09:45 15,350.00 15,415.00 15,345.00 15,415.00 0.9K
09:50 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:55 15,390.00 15,390.00 15,380.00 15,380.00 0.0K
10:00 15,370.00 15,395.00 15,230.00 15,395.00 0.1K
10:05 15,395.00 15,405.00 15,395.00 15,405.00 0.2K
10:10 15,405.00 15,405.00 15,230.00 15,230.00 0.0K
10:15 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:20 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:25 15,230.00 15,230.00 15,230.00 15,230.00 0.3K
10:30 15,390.00 15,395.00 15,390.00 15,390.00 0.7K
10:35 15,390.00 15,390.00 15,390.00 15,390.00 0.6K
10:40 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:45 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
10:50 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
10:55 15,350.00 15,350.00 15,335.00 15,335.00 0.0K
11:00 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
11:05 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
11:10 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
11:15 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
11:20 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
11:25 15,370.00 15,370.00 15,365.00 15,365.00 0.3K
11:30 15,360.00 15,360.00 15,270.00 15,270.00 0.2K
11:35 15,270.00 15,270.00 15,265.00 15,265.00 0.0K
11:40 15,255.00 15,255.00 15,200.00 15,200.00 2.6K
11:45 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:50 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
11:55 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
12:00 15,180.00 15,207.00 15,180.00 15,207.00 0.0K
12:10 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:15 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
12:20 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:25 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:30 15,205.00 15,205.00 15,200.00 15,200.00 0.0K
12:35 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
12:40 15,200.00 15,200.00 15,180.00 15,180.00 0.1K
12:45 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:50 15,185.00 15,200.00 15,185.00 15,200.00 0.0K
12:55 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:00 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:05 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
13:15 15,195.00 15,195.00 15,195.00 15,195.00 0.2K
13:20 15,195.00 15,200.00 15,165.00 15,165.00 0.1K
13:25 15,165.00 15,165.00 15,140.00 15,140.00 0.1K
13:30 15,130.00 15,130.00 15,105.00 15,105.00 0.4K
13:45 15,105.00 15,105.00 15,095.00 15,095.00 0.1K
13:55 15,105.00 15,120.00 15,060.00 15,120.00 1.6K
14:00 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
14:20 15,080.00 15,125.00 15,080.00 15,125.00 0.8K
14:25 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
14:30 15,097.00 15,120.00 15,097.00 15,120.00 0.0K
14:35 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
14:40 15,075.00 15,075.00 15,070.00 15,070.00 0.1K
14:45 15,060.00 15,060.00 15,055.00 15,055.00 1.0K
14:50 15,055.00 15,125.00 15,055.00 15,120.00 1.0K
14:55 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
15:00 15,125.00 15,125.00 15,060.00 15,060.00 0.0K
15:05 15,060.00 15,060.00 15,055.00 15,055.00 0.3K
15:10 15,060.00 15,065.00 15,055.00 15,065.00 0.1K
15:15 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
15:25 15,060.00 15,060.00 15,060.00 15,060.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし