193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 190.00 | 182.00 | 187.00 | 664.9K |
| 09:05 | 187.00 | 187.00 | 183.00 | 183.00 | 162.4K |
| 09:10 | 184.00 | 184.00 | 180.00 | 180.00 | 167.3K |
| 09:15 | 179.00 | 186.00 | 179.00 | 184.00 | 239.4K |
| 09:20 | 184.00 | 184.00 | 181.00 | 181.00 | 59.4K |
| 09:25 | 181.00 | 181.00 | 178.00 | 179.00 | 103.7K |
| 09:30 | 179.00 | 181.00 | 178.00 | 180.00 | 57.4K |
| 09:35 | 180.00 | 180.00 | 179.00 | 179.00 | 27.4K |
| 09:40 | 179.00 | 184.00 | 179.00 | 182.00 | 108.1K |
| 09:45 | 182.00 | 183.00 | 182.00 | 183.00 | 33.1K |
| 09:50 | 183.00 | 186.00 | 182.00 | 185.00 | 147.0K |
| 09:55 | 185.00 | 187.00 | 184.00 | 187.00 | 89.1K |
| 10:00 | 186.00 | 187.00 | 183.00 | 183.00 | 58.2K |
| 10:05 | 183.00 | 183.00 | 181.00 | 182.00 | 31.1K |
| 10:10 | 182.00 | 182.00 | 179.00 | 180.00 | 123.3K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 22.8K |
| 10:20 | 177.00 | 179.00 | 176.00 | 177.00 | 149.3K |
| 10:25 | 177.00 | 178.00 | 177.00 | 178.00 | 6.3K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 4.1K |
| 10:35 | 177.00 | 177.00 | 175.00 | 176.00 | 94.8K |
| 10:40 | 176.00 | 179.00 | 176.00 | 179.00 | 41.7K |
| 10:45 | 178.00 | 181.00 | 178.00 | 180.00 | 44.6K |
| 10:50 | 180.00 | 183.00 | 180.00 | 183.00 | 67.9K |
| 10:55 | 183.00 | 187.00 | 182.00 | 187.00 | 278.8K |
| 11:00 | 187.00 | 194.00 | 186.00 | 191.00 | 479.2K |
| 11:05 | 191.00 | 197.00 | 189.00 | 197.00 | 265.8K |
| 11:10 | 197.00 | 202.00 | 192.00 | 200.00 | 575.6K |
| 11:15 | 200.00 | 209.00 | 200.00 | 202.00 | 734.6K |
| 11:20 | 201.00 | 201.00 | 194.00 | 197.00 | 603.9K |
| 11:25 | 197.00 | 200.00 | 196.00 | 199.00 | 349.8K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 21.5K |
| 12:30 | 200.00 | 205.00 | 199.00 | 202.00 | 478.3K |
| 12:35 | 202.00 | 202.00 | 192.00 | 193.00 | 265.5K |
| 12:40 | 193.00 | 197.00 | 192.00 | 197.00 | 122.2K |
| 12:45 | 197.00 | 197.00 | 192.00 | 195.00 | 111.5K |
| 12:50 | 195.00 | 203.00 | 195.00 | 199.00 | 231.2K |
| 12:55 | 199.00 | 203.00 | 199.00 | 200.00 | 236.6K |
| 13:00 | 200.00 | 200.00 | 197.00 | 197.00 | 103.6K |
| 13:05 | 198.00 | 200.00 | 193.00 | 193.00 | 152.1K |
| 13:10 | 193.00 | 196.00 | 193.00 | 195.00 | 65.4K |
| 13:15 | 195.00 | 197.00 | 188.00 | 192.00 | 384.5K |
| 13:20 | 192.00 | 192.00 | 189.00 | 190.00 | 88.3K |
| 13:25 | 189.00 | 190.00 | 188.00 | 190.00 | 80.5K |
| 13:30 | 190.00 | 197.00 | 190.00 | 196.00 | 263.0K |
| 13:35 | 196.00 | 199.00 | 195.00 | 198.00 | 162.0K |
| 13:40 | 198.00 | 198.00 | 194.00 | 196.00 | 55.9K |
| 13:45 | 195.00 | 197.00 | 195.00 | 196.00 | 23.0K |
| 13:50 | 196.00 | 196.00 | 193.00 | 195.00 | 49.2K |
| 13:55 | 195.00 | 198.00 | 195.00 | 197.00 | 67.5K |
| 14:00 | 196.00 | 197.00 | 196.00 | 197.00 | 16.4K |
| 14:05 | 197.00 | 197.00 | 195.00 | 195.00 | 46.0K |
| 14:10 | 195.00 | 196.00 | 192.00 | 192.00 | 30.8K |
| 14:15 | 192.00 | 192.00 | 188.00 | 190.00 | 274.4K |
| 14:20 | 190.00 | 191.00 | 187.00 | 187.00 | 85.7K |
| 14:25 | 187.00 | 188.00 | 187.00 | 187.00 | 43.1K |
| 14:30 | 188.00 | 189.00 | 187.00 | 189.00 | 39.3K |
| 14:35 | 189.00 | 189.00 | 186.00 | 186.00 | 43.0K |
| 14:40 | 183.00 | 187.00 | 183.00 | 187.00 | 101.9K |
| 14:45 | 187.00 | 187.00 | 186.00 | 187.00 | 26.4K |
| 14:50 | 187.00 | 187.00 | 186.00 | 187.00 | 19.2K |
| 14:55 | 187.00 | 187.00 | 185.00 | 185.00 | 41.1K |
| 15:00 | 185.00 | 187.00 | 184.00 | 187.00 | 69.3K |
| 15:05 | 187.00 | 188.00 | 185.00 | 187.00 | 26.7K |
| 15:10 | 187.00 | 188.00 | 186.00 | 186.00 | 8.5K |
| 15:15 | 186.00 | 187.00 | 184.00 | 185.00 | 60.2K |
| 15:20 | 185.00 | 186.00 | 184.00 | 184.00 | 46.4K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 121.1K |