193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 250.00 | 243.00 | 250.00 | 1,207.3K |
| 09:05 | 249.00 | 273.00 | 248.00 | 265.00 | 1,984.8K |
| 09:10 | 267.00 | 267.00 | 259.00 | 259.00 | 786.0K |
| 09:15 | 260.00 | 279.00 | 258.00 | 275.00 | 1,446.1K |
| 09:20 | 276.00 | 282.00 | 274.00 | 275.00 | 1,413.6K |
| 09:25 | 275.00 | 284.00 | 271.00 | 284.00 | 669.7K |
| 09:30 | 283.00 | 284.00 | 278.00 | 282.00 | 649.4K |
| 09:35 | 281.00 | 281.00 | 273.00 | 274.00 | 603.6K |
| 09:40 | 274.00 | 277.00 | 271.00 | 277.00 | 426.2K |
| 09:45 | 276.00 | 277.00 | 268.00 | 270.00 | 372.5K |
| 09:50 | 270.00 | 272.00 | 268.00 | 269.00 | 285.8K |
| 09:55 | 269.00 | 271.00 | 265.00 | 266.00 | 516.4K |
| 10:00 | 266.00 | 277.00 | 265.00 | 277.00 | 494.7K |
| 10:05 | 277.00 | 279.00 | 273.00 | 274.00 | 322.9K |
| 10:10 | 273.00 | 275.00 | 272.00 | 272.00 | 128.4K |
| 10:15 | 273.00 | 273.00 | 271.00 | 273.00 | 67.0K |
| 10:20 | 273.00 | 274.00 | 269.00 | 269.00 | 92.5K |
| 10:25 | 269.00 | 272.00 | 266.00 | 272.00 | 142.1K |
| 10:30 | 272.00 | 272.00 | 269.00 | 271.00 | 47.7K |
| 10:35 | 271.00 | 271.00 | 268.00 | 271.00 | 36.2K |
| 10:40 | 271.00 | 277.00 | 270.00 | 275.00 | 262.3K |
| 10:45 | 275.00 | 279.00 | 273.00 | 277.00 | 363.1K |
| 10:50 | 277.00 | 277.00 | 271.00 | 274.00 | 189.4K |
| 10:55 | 274.00 | 274.00 | 270.00 | 271.00 | 104.6K |
| 11:00 | 272.00 | 272.00 | 259.00 | 260.00 | 544.8K |
| 11:05 | 260.00 | 264.00 | 250.00 | 251.00 | 695.2K |
| 11:10 | 249.00 | 252.00 | 247.00 | 250.00 | 596.7K |
| 11:15 | 250.00 | 250.00 | 239.00 | 244.00 | 699.8K |
| 11:20 | 243.00 | 244.00 | 236.00 | 238.00 | 482.5K |
| 11:25 | 238.00 | 240.00 | 236.00 | 239.00 | 261.8K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 2.1K |
| 12:30 | 241.00 | 242.00 | 236.00 | 236.00 | 386.8K |
| 12:35 | 237.00 | 252.00 | 237.00 | 248.00 | 769.1K |
| 12:40 | 247.00 | 250.00 | 245.00 | 249.00 | 385.0K |
| 12:45 | 248.00 | 250.00 | 247.00 | 247.00 | 138.1K |
| 12:50 | 247.00 | 248.00 | 243.00 | 248.00 | 279.4K |
| 12:55 | 247.00 | 249.00 | 244.00 | 245.00 | 148.6K |
| 13:00 | 245.00 | 247.00 | 244.00 | 247.00 | 30.6K |
| 13:05 | 248.00 | 248.00 | 246.00 | 247.00 | 28.1K |
| 13:10 | 247.00 | 248.00 | 246.00 | 248.00 | 40.1K |
| 13:15 | 248.00 | 251.00 | 247.00 | 249.00 | 115.5K |
| 13:20 | 249.00 | 249.00 | 226.00 | 235.00 | 1,210.0K |
| 13:25 | 235.00 | 237.00 | 227.00 | 228.00 | 345.6K |
| 13:30 | 227.00 | 228.00 | 219.00 | 222.00 | 697.1K |
| 13:35 | 221.00 | 224.00 | 221.00 | 221.00 | 170.9K |
| 13:40 | 221.00 | 229.00 | 220.00 | 227.00 | 374.7K |
| 13:45 | 225.00 | 227.00 | 216.00 | 216.00 | 354.1K |
| 13:50 | 216.00 | 220.00 | 216.00 | 218.00 | 247.8K |
| 13:55 | 219.00 | 222.00 | 218.00 | 220.00 | 135.7K |
| 14:00 | 220.00 | 226.00 | 220.00 | 226.00 | 121.3K |
| 14:05 | 225.00 | 225.00 | 222.00 | 224.00 | 104.1K |
| 14:10 | 223.00 | 230.00 | 223.00 | 225.00 | 241.4K |
| 14:15 | 227.00 | 228.00 | 224.00 | 225.00 | 153.9K |
| 14:20 | 226.00 | 226.00 | 220.00 | 221.00 | 189.7K |
| 14:25 | 222.00 | 223.00 | 220.00 | 222.00 | 51.8K |
| 14:30 | 222.00 | 222.00 | 219.00 | 221.00 | 79.1K |
| 14:35 | 222.00 | 222.00 | 217.00 | 219.00 | 112.6K |
| 14:40 | 219.00 | 223.00 | 219.00 | 222.00 | 82.7K |
| 14:45 | 222.00 | 223.00 | 220.00 | 223.00 | 59.2K |
| 14:50 | 223.00 | 226.00 | 223.00 | 225.00 | 87.7K |
| 14:55 | 224.00 | 226.00 | 224.00 | 224.00 | 72.1K |
| 15:00 | 224.00 | 224.00 | 219.00 | 221.00 | 195.3K |
| 15:05 | 221.00 | 224.00 | 220.00 | 224.00 | 46.6K |
| 15:10 | 225.00 | 225.00 | 223.00 | 224.00 | 65.2K |
| 15:15 | 225.00 | 225.00 | 210.00 | 210.00 | 522.8K |
| 15:20 | 206.00 | 209.00 | 203.00 | 208.00 | 760.7K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 499.8K |