193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 197.00 | 181.00 | 196.00 | 1,584.5K |
| 09:05 | 196.00 | 197.00 | 191.00 | 192.00 | 579.7K |
| 09:10 | 192.00 | 193.00 | 183.00 | 185.00 | 512.4K |
| 09:15 | 184.00 | 184.00 | 177.00 | 182.00 | 341.8K |
| 09:20 | 182.00 | 182.00 | 175.00 | 177.00 | 189.2K |
| 09:25 | 177.00 | 177.00 | 173.00 | 175.00 | 318.2K |
| 09:30 | 174.00 | 176.00 | 174.00 | 174.00 | 131.6K |
| 09:35 | 172.00 | 174.00 | 172.00 | 174.00 | 191.3K |
| 09:40 | 175.00 | 178.00 | 174.00 | 176.00 | 162.4K |
| 09:45 | 175.00 | 177.00 | 175.00 | 175.00 | 91.6K |
| 09:50 | 175.00 | 176.00 | 174.00 | 176.00 | 59.9K |
| 09:55 | 175.00 | 179.00 | 175.00 | 178.00 | 91.0K |
| 10:00 | 178.00 | 179.00 | 177.00 | 178.00 | 20.8K |
| 10:05 | 178.00 | 179.00 | 178.00 | 178.00 | 24.3K |
| 10:10 | 178.00 | 178.00 | 175.00 | 175.00 | 80.7K |
| 10:15 | 175.00 | 176.00 | 175.00 | 175.00 | 5.3K |
| 10:20 | 174.00 | 176.00 | 174.00 | 175.00 | 48.3K |
| 10:25 | 175.00 | 176.00 | 174.00 | 175.00 | 15.8K |
| 10:30 | 175.00 | 175.00 | 174.00 | 174.00 | 9.3K |
| 10:35 | 174.00 | 174.00 | 173.00 | 173.00 | 55.1K |
| 10:40 | 173.00 | 175.00 | 173.00 | 174.00 | 48.3K |
| 10:45 | 173.00 | 174.00 | 173.00 | 173.00 | 16.3K |
| 10:50 | 173.00 | 176.00 | 173.00 | 176.00 | 53.5K |
| 10:55 | 177.00 | 177.00 | 176.00 | 177.00 | 22.2K |
| 11:00 | 177.00 | 183.00 | 176.00 | 181.00 | 228.5K |
| 11:05 | 181.00 | 188.00 | 181.00 | 187.00 | 427.8K |
| 11:10 | 187.00 | 187.00 | 184.00 | 185.00 | 63.1K |
| 11:15 | 185.00 | 189.00 | 185.00 | 188.00 | 145.3K |
| 11:20 | 188.00 | 189.00 | 186.00 | 188.00 | 197.0K |
| 11:25 | 189.00 | 189.00 | 187.00 | 187.00 | 80.0K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 2.1K |
| 12:30 | 188.00 | 194.00 | 188.00 | 192.00 | 319.8K |
| 12:35 | 192.00 | 194.00 | 191.00 | 194.00 | 95.7K |
| 12:40 | 194.00 | 204.00 | 193.00 | 202.00 | 776.3K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 305.1K |
| 12:55 | 199.00 | 199.00 | 198.00 | 198.00 | 705.2K |
| 13:00 | 198.00 | 202.00 | 198.00 | 201.00 | 141.0K |
| 13:05 | 201.00 | 201.00 | 199.00 | 200.00 | 61.3K |
| 13:10 | 200.00 | 207.00 | 199.00 | 203.00 | 347.8K |
| 13:15 | 203.00 | 209.00 | 203.00 | 209.00 | 305.4K |
| 13:20 | 208.00 | 215.00 | 208.00 | 215.00 | 700.3K |
| 13:25 | 215.00 | 215.00 | 202.00 | 204.00 | 423.7K |
| 13:30 | 204.00 | 208.00 | 200.00 | 207.00 | 358.2K |
| 13:35 | 207.00 | 210.00 | 206.00 | 207.00 | 144.3K |
| 13:40 | 207.00 | 209.00 | 205.00 | 205.00 | 169.1K |
| 13:45 | 205.00 | 209.00 | 204.00 | 208.00 | 120.6K |
| 13:50 | 209.00 | 209.00 | 208.00 | 209.00 | 117.9K |
| 13:55 | 209.00 | 212.00 | 209.00 | 210.00 | 157.7K |
| 14:00 | 210.00 | 216.00 | 210.00 | 216.00 | 203.0K |
| 14:05 | 216.00 | 222.00 | 214.00 | 221.00 | 438.0K |
| 14:10 | 221.00 | 228.00 | 220.00 | 224.00 | 709.8K |
| 14:15 | 225.00 | 228.00 | 223.00 | 223.00 | 307.8K |
| 14:20 | 222.00 | 226.00 | 222.00 | 224.00 | 191.6K |
| 14:25 | 225.00 | 225.00 | 220.00 | 223.00 | 210.1K |
| 14:30 | 223.00 | 228.00 | 223.00 | 224.00 | 239.0K |
| 14:35 | 224.00 | 225.00 | 223.00 | 225.00 | 134.0K |
| 14:40 | 224.00 | 226.00 | 222.00 | 222.00 | 164.2K |
| 14:45 | 222.00 | 231.00 | 222.00 | 231.00 | 659.5K |
| 14:50 | 230.00 | 231.00 | 223.00 | 228.00 | 572.3K |
| 14:55 | 227.00 | 229.00 | 226.00 | 228.00 | 124.1K |
| 15:00 | 228.00 | 228.00 | 225.00 | 227.00 | 87.2K |
| 15:05 | 228.00 | 231.00 | 227.00 | 231.00 | 255.8K |
| 15:10 | 231.00 | 231.00 | 228.00 | 231.00 | 317.3K |
| 15:15 | 231.00 | 231.00 | 229.00 | 229.00 | 169.7K |
| 15:20 | 229.00 | 230.00 | 227.00 | 227.00 | 152.8K |
| 15:30 | 231.00 | 231.00 | 231.00 | 231.00 | 122.3K |