193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 143.00 | 143.00 | 4.5K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 1.6K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:00 | 143.00 | 159.00 | 143.00 | 157.00 | 686.3K |
| 10:05 | 157.00 | 166.00 | 151.00 | 164.00 | 476.6K |
| 10:10 | 163.00 | 168.00 | 151.00 | 160.00 | 553.2K |
| 10:15 | 160.00 | 165.00 | 160.00 | 165.00 | 185.7K |
| 10:20 | 165.00 | 168.00 | 159.00 | 161.00 | 295.0K |
| 10:25 | 161.00 | 165.00 | 160.00 | 164.00 | 59.5K |
| 10:30 | 164.00 | 168.00 | 161.00 | 165.00 | 85.5K |
| 10:35 | 165.00 | 168.00 | 165.00 | 168.00 | 167.0K |
| 10:40 | 167.00 | 175.00 | 167.00 | 174.00 | 339.0K |
| 10:45 | 173.00 | 175.00 | 167.00 | 170.00 | 280.7K |
| 10:50 | 170.00 | 180.00 | 170.00 | 173.00 | 536.7K |
| 10:55 | 174.00 | 177.00 | 173.00 | 177.00 | 159.3K |
| 11:00 | 176.00 | 184.00 | 176.00 | 182.00 | 607.8K |
| 11:05 | 183.00 | 183.00 | 180.00 | 182.00 | 178.5K |
| 11:10 | 182.00 | 189.00 | 174.00 | 188.00 | 764.4K |
| 11:15 | 189.00 | 191.00 | 185.00 | 191.00 | 723.3K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 225.6K |
| 12:30 | 191.00 | 191.00 | 179.00 | 182.00 | 1,086.4K |
| 12:35 | 182.00 | 189.00 | 181.00 | 186.00 | 417.3K |
| 12:40 | 186.00 | 189.00 | 185.00 | 188.00 | 214.0K |
| 12:45 | 188.00 | 188.00 | 182.00 | 184.00 | 241.7K |
| 12:50 | 185.00 | 186.00 | 181.00 | 182.00 | 193.8K |
| 12:55 | 181.00 | 186.00 | 181.00 | 185.00 | 131.4K |
| 13:00 | 185.00 | 189.00 | 185.00 | 189.00 | 167.5K |
| 13:05 | 188.00 | 189.00 | 184.00 | 186.00 | 103.5K |
| 13:10 | 185.00 | 186.00 | 182.00 | 184.00 | 309.9K |
| 13:15 | 184.00 | 185.00 | 182.00 | 183.00 | 94.2K |
| 13:20 | 182.00 | 184.00 | 181.00 | 183.00 | 83.0K |
| 13:25 | 183.00 | 184.00 | 183.00 | 183.00 | 66.0K |
| 13:30 | 184.00 | 185.00 | 184.00 | 184.00 | 35.0K |
| 13:35 | 184.00 | 185.00 | 181.00 | 181.00 | 90.4K |
| 13:40 | 183.00 | 183.00 | 176.00 | 178.00 | 370.9K |
| 13:45 | 178.00 | 179.00 | 177.00 | 179.00 | 91.3K |
| 13:50 | 179.00 | 181.00 | 177.00 | 177.00 | 160.5K |
| 13:55 | 177.00 | 178.00 | 176.00 | 177.00 | 89.4K |
| 14:00 | 178.00 | 178.00 | 177.00 | 177.00 | 3.8K |
| 14:05 | 178.00 | 178.00 | 176.00 | 178.00 | 8.7K |
| 14:10 | 178.00 | 178.00 | 177.00 | 178.00 | 24.0K |
| 14:15 | 178.00 | 181.00 | 178.00 | 181.00 | 59.1K |
| 14:20 | 182.00 | 184.00 | 182.00 | 183.00 | 183.9K |
| 14:25 | 182.00 | 184.00 | 181.00 | 181.00 | 59.1K |
| 14:30 | 182.00 | 182.00 | 180.00 | 181.00 | 25.4K |
| 14:35 | 181.00 | 182.00 | 181.00 | 182.00 | 34.1K |
| 14:40 | 181.00 | 187.00 | 181.00 | 186.00 | 141.4K |
| 14:45 | 187.00 | 190.00 | 186.00 | 189.00 | 327.1K |
| 14:50 | 189.00 | 190.00 | 187.00 | 190.00 | 178.8K |
| 14:55 | 190.00 | 191.00 | 189.00 | 189.00 | 444.8K |
| 15:00 | 190.00 | 190.00 | 184.00 | 185.00 | 356.9K |
| 15:05 | 185.00 | 187.00 | 184.00 | 186.00 | 125.3K |
| 15:10 | 185.00 | 190.00 | 184.00 | 189.00 | 91.7K |
| 15:15 | 187.00 | 189.00 | 186.00 | 189.00 | 108.0K |
| 15:20 | 189.00 | 189.00 | 186.00 | 189.00 | 166.3K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 203.2K |