193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 138.00 | 139.00 | 13.5K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 1.7K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 8.7K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 7.3K |
| 10:15 | 141.00 | 144.00 | 141.00 | 144.00 | 43.1K |
| 10:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 10:25 | 142.00 | 143.00 | 141.00 | 143.00 | 17.1K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1.1K |
| 10:50 | 143.00 | 144.00 | 143.00 | 143.00 | 1.5K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 11:05 | 143.00 | 144.00 | 143.00 | 144.00 | 1.5K |
| 11:10 | 144.00 | 147.00 | 144.00 | 147.00 | 28.3K |
| 11:15 | 146.00 | 150.00 | 142.00 | 142.00 | 106.2K |
| 11:20 | 142.00 | 143.00 | 142.00 | 143.00 | 3.2K |
| 11:25 | 143.00 | 144.00 | 141.00 | 142.00 | 16.2K |
| 12:30 | 142.00 | 143.00 | 141.00 | 141.00 | 14.9K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 4.7K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 3.7K |
| 12:45 | 142.00 | 148.00 | 142.00 | 147.00 | 18.9K |
| 12:50 | 149.00 | 153.00 | 148.00 | 153.00 | 236.9K |
| 12:55 | 153.00 | 154.00 | 144.00 | 150.00 | 128.8K |
| 13:00 | 151.00 | 154.00 | 150.00 | 154.00 | 93.6K |
| 13:05 | 154.00 | 157.00 | 149.00 | 157.00 | 197.3K |
| 13:10 | 157.00 | 165.00 | 156.00 | 162.00 | 330.3K |
| 13:15 | 164.00 | 177.00 | 164.00 | 173.00 | 452.3K |
| 13:20 | 172.00 | 181.00 | 168.00 | 180.00 | 1,254.9K |
| 13:25 | 180.00 | 185.00 | 174.00 | 174.00 | 274.5K |
| 13:40 | 145.00 | 147.00 | 144.00 | 146.00 | 1,182.6K |
| 13:45 | 147.00 | 147.00 | 144.00 | 144.00 | 92.9K |
| 13:50 | 144.00 | 144.00 | 140.00 | 141.00 | 400.1K |
| 13:55 | 141.00 | 142.00 | 140.00 | 142.00 | 56.1K |
| 14:00 | 142.00 | 143.00 | 142.00 | 142.00 | 31.6K |
| 14:05 | 142.00 | 143.00 | 142.00 | 143.00 | 5.8K |
| 14:10 | 143.00 | 143.00 | 142.00 | 142.00 | 3.9K |
| 14:15 | 141.00 | 150.00 | 141.00 | 150.00 | 120.2K |
| 14:20 | 149.00 | 158.00 | 146.00 | 158.00 | 209.6K |
| 14:25 | 158.00 | 162.00 | 152.00 | 161.00 | 407.8K |
| 14:30 | 160.00 | 162.00 | 158.00 | 162.00 | 107.9K |
| 14:35 | 163.00 | 166.00 | 155.00 | 165.00 | 220.5K |
| 14:40 | 164.00 | 172.00 | 163.00 | 170.00 | 163.1K |
| 14:45 | 170.00 | 174.00 | 169.00 | 174.00 | 93.5K |
| 14:50 | 175.00 | 183.00 | 170.00 | 183.00 | 458.0K |
| 14:55 | 182.00 | 182.00 | 173.00 | 173.00 | 900.5K |
| 15:10 | 147.00 | 149.00 | 146.00 | 149.00 | 1,192.7K |
| 15:15 | 149.00 | 149.00 | 144.00 | 146.00 | 161.3K |
| 15:20 | 146.00 | 147.00 | 144.00 | 145.00 | 112.6K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 77.9K |